23671 阿里摩通六六購Ｃ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 126.500 | 1,820,000 | 46.541 | ||||
| 27/04/2026 | 0.015 | 130.200 | 4,460,000 | 45.573 | ||||
| 24/04/2026 | 0.018 | 131.800 | 8,080,000 | 44.900 | 2,000,000 | 0.019 | ||
| 23/04/2026 | 0.015 | 130.400 | 2,280,000 | 43.753 | 250,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 131.500 | 6,690,000 | 44.506 | ||||
| 21/04/2026 | 0.027 | 136.300 | 3,130,000 | 44.324 | 250,000 | 0.025 | ||
| 20/04/2026 | 0.029 | 137.000 | 2,790,000 | 44.261 | ||||
| 17/04/2026 | 0.028 | 136.400 | 6,210,000 | 43.394 | ||||
| 16/04/2026 | 0.028 | 135.800 | 47,830,000 | 43.821 | 8,880,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 128.600 | 2,260,000 | 43.914 | ||||
| 14/04/2026 | 0.011 | 124.500 | 1,470,000 | 43.665 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 44.741 | ||||
| 10/04/2026 | 0.014 | 125.500 | 950,000 | 44.141 | ||||
| 09/04/2026 | 0.012 | 122.900 | 760,000 | 44.793 | ||||
| 08/04/2026 | 0.018 | 126.500 | 5,580,000 | 45.699 | ||||
| 02/04/2026 | 0.010 | 118.500 | 860,000 | 45.251 | ||||
| 01/04/2026 | 0.013 | 122.700 | 3,030,000 | 43.636 | ||||
| 31/03/2026 | 0.011 | 119.000 | 6,520,000 | 45.237 | ||||
| 30/03/2026 | 0.014 | 120.500 | 6,480,000 | 46.251 | ||||
| 27/03/2026 | 0.017 | 122.600 | 600,000 | 45.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |