23673 阿里法興六六購Ｃ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 126.500 | 7,310,000 | 46.455 | 1,580,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 130.200 | 4,500,000 | 45.482 | 320,000 | 0.014 | ||
| 24/04/2026 | 0.018 | 131.800 | 19,700,000 | 44.807 | 80,000 | 0.019 | ||
| 23/04/2026 | 0.016 | 130.400 | 29,340,000 | 44.514 | 12,660,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 131.500 | 15,230,000 | 45.187 | 5,640,000 | 0.019 | ||
| 21/04/2026 | 0.027 | 136.300 | 6,570,000 | 44.224 | ||||
| 20/04/2026 | 0.028 | 137.000 | 12,540,000 | 43.560 | ||||
| 17/04/2026 | 0.029 | 136.400 | 27,260,000 | 43.888 | 18,860,000 | 0.029 | ||
| 16/04/2026 | 0.028 | 135.800 | 25,690,000 | 43.724 | 4,020,000 | 0.025 | ||
| 15/04/2026 | 0.016 | 128.600 | 8,600,000 | 43.831 | ||||
| 14/04/2026 | 0.011 | 124.500 | 12,480,000 | 43.588 | 7,010,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 123.200 | 2,980,000 | 43.610 | 480,000 | 0.011 | ||
| 10/04/2026 | 0.013 | 125.500 | 5,240,000 | 43.176 | 840,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 122.900 | 3,280,000 | 45.671 | ||||
| 08/04/2026 | 0.017 | 126.500 | 11,210,000 | 44.846 | ||||
| 02/04/2026 | 0.010 | 118.500 | 1,870,000 | 45.184 | ||||
| 01/04/2026 | 0.013 | 122.700 | 6,130,000 | 43.565 | 1,640,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 119.000 | 4,700,000 | 45.169 | 1,270,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 120.500 | 10,440,000 | 46.181 | 2,490,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 122.600 | 3,210,000 | 45.630 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |