23675 阿里麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 100,000 | 58.256 | ||||
| 10/06/2026 | 0.011 | 113.500 | 2,100,000 | 55.009 | ||||
| 09/06/2026 | 0.013 | 116.071 | 500,000 | 53.678 | 500,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 117.771 | 3,350,000 | 53.582 | 500,000 | 0.014 | ||
| 05/06/2026 | 0.022 | 121.371 | 0 | 54.243 | ||||
| 04/06/2026 | 0.023 | 122.471 | 0 | 53.673 | ||||
| 03/06/2026 | 0.027 | 125.571 | 0 | 52.942 | ||||
| 02/06/2026 | 0.030 | 129.871 | 905,000 | 50.691 | 450,000 | 0.025 | 50,000 | 0.030 |
| 01/06/2026 | 0.021 | 121.771 | 0 | 52.488 | ||||
| 29/05/2026 | 0.019 | 119.871 | 0 | 52.170 | ||||
| 28/05/2026 | 0.019 | 120.771 | 100,000 | 51.296 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.023 | 123.271 | 1,020,000 | 51.294 | 1,020,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 126.571 | 10,355,000 | 50.852 | 4,600,000 | 0.027 | 4,965,000 | 0.026 |
| 22/05/2026 | 0.028 | 125.971 | 9,110,000 | 50.485 | 4,290,000 | 0.028 | 4,380,000 | 0.028 |
| 21/05/2026 | 0.026 | 124.971 | 13,405,000 | 50.178 | 5,900,000 | 0.029 | 7,500,000 | 0.029 |
| 20/05/2026 | 0.036 | 130.871 | 10,275,000 | 49.482 | 5,235,000 | 0.037 | 4,740,000 | 0.037 |
| 19/05/2026 | 0.040 | 132.271 | 2,945,000 | 49.555 | 1,545,000 | 0.043 | 1,400,000 | 0.042 |
| 18/05/2026 | 0.038 | 130.671 | 37,280,000 | 49.900 | 18,120,000 | 0.037 | 17,150,000 | 0.037 |
| 15/05/2026 | 0.043 | 131.271 | 50,815,000 | 50.477 | 23,000,000 | 0.047 | 26,905,000 | 0.046 |
| 14/05/2026 | 0.057 | 136.871 | 36,420,000 | 49.974 | 18,245,000 | 0.063 | 15,355,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |