23676 盈富麥銀七一購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01823.070044.486
28/10/20260.01823.210043.379
27/10/20260.01923.130043.902
26/10/20260.01923.310042.718
23/10/20260.01923.190042.385
22/10/20260.01923.010042.939
21/10/20260.01923.770039.129
20/10/20260.01923.970037.961
16/10/20260.01924.250035.752
15/10/20260.01924.150035.960
14/10/20260.01924.430034.529
13/10/20260.01924.450034.227
12/10/20260.01924.330034.527
09/10/20260.01924.270034.163
08/10/20260.01923.850035.723
07/10/20260.01924.190034.098
06/10/20260.01924.350033.255
05/10/20260.01924.070034.216
02/10/20260.01924.010033.894
30/09/20260.01924.690030.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。