23676 盈富麥銀七一購Ａ (认购证)
按盘价 
0.108 +0.012 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 25.790 | 1,892,500 | 26.686 | 825,000 | 0.099 | 1,047,500 | 0.100 |
| 27/04/2026 | 0.108 | 26.050 | 1,525,000 | 26.850 | 787,500 | 0.106 | 737,500 | 0.106 |
| 24/04/2026 | 0.105 | 26.070 | 1,737,500 | 26.353 | 867,500 | 0.101 | 870,000 | 0.100 |
| 23/04/2026 | 0.109 | 26.010 | 1,512,500 | 26.839 | 545,000 | 0.113 | 947,500 | 0.113 |
| 22/04/2026 | 0.117 | 26.270 | 1,335,000 | 26.596 | 565,000 | 0.119 | 767,500 | 0.119 |
| 21/04/2026 | 0.135 | 26.570 | 1,235,000 | 27.035 | 617,500 | 0.135 | 617,500 | 0.135 |
| 20/04/2026 | 0.132 | 26.470 | 1,595,000 | 27.085 | 845,000 | 0.129 | 745,000 | 0.128 |
| 17/04/2026 | 0.123 | 26.250 | 1,560,000 | 26.941 | 770,000 | 0.128 | 790,000 | 0.129 |
| 16/04/2026 | 0.143 | 26.510 | 1,675,000 | 27.563 | 845,000 | 0.131 | 830,000 | 0.131 |
| 15/04/2026 | 0.117 | 26.050 | 1,895,000 | 27.001 | 970,000 | 0.125 | 925,000 | 0.125 |
| 14/04/2026 | 0.113 | 26.010 | 1,325,000 | 26.853 | 605,000 | 0.118 | 720,000 | 0.118 |
| 13/04/2026 | 0.110 | 25.770 | 1,127,500 | 27.323 | 555,000 | 0.112 | 570,000 | 0.112 |
| 10/04/2026 | 0.121 | 25.970 | 2,212,500 | 27.425 | 1,147,500 | 0.126 | 1,065,000 | 0.126 |
| 09/04/2026 | 0.122 | 25.830 | 1,072,500 | 27.911 | 517,500 | 0.120 | 555,000 | 0.120 |
| 08/04/2026 | 0.127 | 26.010 | 1,745,000 | 27.718 | 1,037,500 | 0.128 | 667,500 | 0.126 |
| 02/04/2026 | 0.108 | 25.210 | 2,112,500 | 28.396 | 897,500 | 0.112 | 1,215,000 | 0.113 |
| 01/04/2026 | 0.118 | 25.350 | 3,205,000 | 28.752 | 1,557,500 | 0.118 | 1,562,500 | 0.118 |
| 31/03/2026 | 0.106 | 24.890 | 2,025,000 | 29.142 | 1,007,500 | 0.112 | 1,017,500 | 0.111 |
| 30/03/2026 | 0.109 | 24.810 | 5,995,000 | 29.613 | 2,972,500 | 0.103 | 3,022,500 | 0.103 |
| 27/03/2026 | 0.121 | 25.010 | 4,815,000 | 29.844 | 2,430,000 | 0.118 | 2,385,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |