23685 海螺中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 19.840 | 0 | 54.164 | ||||
| 27/04/2026 | 0.020 | 20.160 | 0 | 51.885 | ||||
| 24/04/2026 | 0.020 | 19.990 | 0 | 51.976 | ||||
| 23/04/2026 | 0.020 | 20.160 | 0 | 50.665 | ||||
| 22/04/2026 | 0.020 | 20.440 | 0 | 48.735 | ||||
| 21/04/2026 | 0.020 | 20.640 | 0 | 47.339 | ||||
| 20/04/2026 | 0.020 | 20.340 | 0 | 48.794 | ||||
| 17/04/2026 | 0.020 | 20.200 | 0 | 48.787 | ||||
| 16/04/2026 | 0.020 | 20.600 | 0 | 46.269 | ||||
| 15/04/2026 | 0.020 | 20.900 | 0 | 44.361 | ||||
| 14/04/2026 | 0.020 | 20.900 | 0 | 44.179 | ||||
| 13/04/2026 | 0.020 | 20.960 | 0 | 43.621 | ||||
| 10/04/2026 | 0.021 | 21.060 | 100,000 | 42.937 | 100,000 | 0.019 | ||
| 09/04/2026 | 0.021 | 21.060 | 0 | 42.720 | ||||
| 08/04/2026 | 0.024 | 21.400 | 400,000 | 42.168 | 200,000 | 0.024 | 200,000 | 0.024 |
| 02/04/2026 | 0.025 | 21.060 | 485,000 | 43.216 | 285,000 | 0.027 | 200,000 | 0.029 |
| 01/04/2026 | 0.031 | 21.580 | 210,000 | 42.754 | 210,000 | 0.031 | ||
| 31/03/2026 | 0.028 | 21.200 | 2,865,000 | 43.389 | 1,180,000 | 0.028 | 1,685,000 | 0.029 |
| 30/03/2026 | 0.034 | 21.720 | 2,400,000 | 42.753 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 27/03/2026 | 0.033 | 21.280 | 515,000 | 44.187 | 315,000 | 0.033 | 200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |