23687 寧德中銀六六購Ｂ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.475 | 629.000 | 0 | 40.465 | ||||
| 27/04/2026 | 0.830 | 675.500 | 0 | 39.215 | ||||
| 24/04/2026 | 1.000 | 695.000 | 0 | 37.067 | ||||
| 23/04/2026 | 1.040 | 702.500 | 0 | 24.174 | ||||
| 22/04/2026 | 1.040 | 699.000 | 0 | 36.928 | ||||
| 21/04/2026 | 1.360 | 736.000 | 0 | |||||
| 20/04/2026 | 1.060 | 702.500 | 0 | 32.602 | ||||
| 17/04/2026 | 1.010 | 692.000 | 10,000 | 41.270 | 10,000 | 1.010 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 36.190 | ||||
| 15/04/2026 | 0.700 | 655.500 | 0 | 38.378 | ||||
| 14/04/2026 | 0.700 | 660.000 | 10,000 | 32.997 | 10,000 | 0.700 | ||
| 13/04/2026 | 0.910 | 682.500 | 0 | 36.304 | ||||
| 10/04/2026 | 0.900 | 681.500 | 0 | 44.397 | ||||
| 09/04/2026 | 0.510 | 625.117 | 0 | 39.012 | ||||
| 08/04/2026 | 0.540 | 631.617 | 0 | 37.250 | ||||
| 02/04/2026 | 0.520 | 619.617 | 120,000 | 41.248 | 120,000 | 0.560 | ||
| 01/04/2026 | 0.550 | 624.617 | 50,000 | 40.767 | 50,000 | 0.550 | ||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 40.283 | 1,500,000 | 0.452 | ||
| 30/03/2026 | 0.550 | 624.117 | 0 | 40.413 | ||||
| 27/03/2026 | 0.550 | 626.117 | 0 | 38.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |