23692 中油中銀七七購Ａ (认购证)
实時 按盘价 升0.540 +0.030 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.51011.670041.183
27/04/20260.48511.460041.563
24/04/20260.46011.330040.519
23/04/20260.43011.100040.494
22/04/20260.37510.650040.642
21/04/20260.35010.440040.788
20/04/20260.35010.340042.146
17/04/20260.38010.690040.568
16/04/20260.38010.610041.667
15/04/20260.38010.580042.046
14/04/20260.42010.910042.150
13/04/20260.42010.970041.216
10/04/20260.41010.800042.389
09/04/20260.42010.770043.936
08/04/20260.42010.560047.041
02/04/20260.42510.770044.268
01/04/20260.42510.550047.388
31/03/20260.45010.750047.374
30/03/20260.45011.140041.219
27/03/20260.43010.970041.292
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。