23707 周福摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 10.630 | 0 | 78.219 | ||||
| 29/04/2026 | 0.013 | 10.960 | 0 | 70.906 | ||||
| 28/04/2026 | 0.013 | 10.870 | 0 | 71.474 | ||||
| 27/04/2026 | 0.013 | 11.030 | 0 | 67.585 | ||||
| 24/04/2026 | 0.013 | 10.910 | 0 | 66.878 | ||||
| 23/04/2026 | 0.013 | 10.900 | 0 | 66.175 | ||||
| 22/04/2026 | 0.013 | 11.310 | 0 | 58.554 | ||||
| 21/04/2026 | 0.019 | 11.810 | 200,000 | 56.183 | 100,000 | 0.022 | 100,000 | 0.018 |
| 20/04/2026 | 0.017 | 11.700 | 0 | 55.328 | ||||
| 17/04/2026 | 0.016 | 11.440 | 0 | 56.540 | ||||
| 16/04/2026 | 0.016 | 11.430 | 0 | 56.069 | ||||
| 15/04/2026 | 0.016 | 11.360 | 200,000 | 56.555 | 100,000 | 0.016 | 100,000 | 0.018 |
| 14/04/2026 | 0.014 | 11.140 | 200,000 | 57.170 | 100,000 | 0.014 | 100,000 | 0.016 |
| 13/04/2026 | 0.016 | 11.250 | 0 | 57.106 | ||||
| 10/04/2026 | 0.019 | 11.520 | 448,000 | 54.246 | 224,000 | 0.020 | 224,000 | 0.021 |
| 09/04/2026 | 0.019 | 11.470 | 928,000 | 54.484 | 464,000 | 0.024 | 464,000 | 0.024 |
| 08/04/2026 | 0.026 | 11.780 | 508,000 | 55.066 | 258,000 | 0.027 | 250,000 | 0.029 |
| 02/04/2026 | 0.018 | 11.210 | 0 | 53.993 | ||||
| 01/04/2026 | 0.021 | 11.250 | 680,000 | 55.626 | 340,000 | 0.020 | 340,000 | 0.018 |
| 31/03/2026 | 0.016 | 10.880 | 0 | 55.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |