23709 眾安摩利六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 12.150 | 0 | 73.499 | ||||
| 28/04/2026 | 0.013 | 11.880 | 0 | 75.604 | ||||
| 27/04/2026 | 0.013 | 12.050 | 0 | 73.515 | ||||
| 24/04/2026 | 0.013 | 12.190 | 0 | 70.881 | ||||
| 23/04/2026 | 0.013 | 12.370 | 0 | 68.826 | ||||
| 22/04/2026 | 0.013 | 12.710 | 10,000 | 65.415 | 10,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 12.830 | 0 | 65.073 | ||||
| 20/04/2026 | 0.014 | 13.000 | 0 | 63.233 | ||||
| 17/04/2026 | 0.014 | 12.610 | 40,000 | 65.494 | 40,000 | 0.014 | ||
| 16/04/2026 | 0.015 | 12.810 | 926,000 | 64.406 | 926,000 | 0.014 | ||
| 15/04/2026 | 0.015 | 12.680 | 295,000 | 65.168 | 285,000 | 0.016 | 10,000 | 0.015 |
| 14/04/2026 | 0.016 | 12.750 | 360,000 | 65.214 | 200,000 | 0.018 | 160,000 | 0.018 |
| 13/04/2026 | 0.017 | 12.710 | 1,775,000 | 66.126 | 1,306,000 | 0.017 | 469,000 | 0.016 |
| 10/04/2026 | 0.027 | 13.600 | 3,237,000 | 64.926 | 511,000 | 0.027 | 2,589,000 | 0.030 |
| 09/04/2026 | 0.021 | 12.910 | 0 | 66.353 | ||||
| 08/04/2026 | 0.026 | 13.310 | 1,900,000 | 66.166 | 1,900,000 | 0.025 | ||
| 02/04/2026 | 0.021 | 12.770 | 0 | 65.300 | ||||
| 01/04/2026 | 0.025 | 13.020 | 2,646,000 | 65.745 | 2,646,000 | 0.022 | ||
| 31/03/2026 | 0.021 | 12.750 | 237,000 | 64.859 | 116,000 | 0.024 | 121,000 | 0.026 |
| 30/03/2026 | 0.024 | 12.930 | 2,316,000 | 65.213 | 135,000 | 0.024 | 2,181,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |