23714 Ｓ金瑞銀六七購Ａ (认购证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 3,292.000 | 0 | 31.834 | |||||
| 28/04/2026 | 3,333.000 | 0 | 32.349 | 25,000 | 0.073 | 555,000 | 0.081 | |
| 27/04/2026 | 3,394.000 | 0 | 32.779 | 360,000 | 0.102 | 53,000 | 0.099 | |
| 24/04/2026 | 3,378.000 | 0 | 32.627 | 110,000 | 0.095 | 400,000 | 0.095 | |
| 23/04/2026 | 3,425.000 | 0 | 31.842 | 150,000 | 0.106 | 330,000 | 0.108 | |
| 22/04/2026 | 3,421.000 | 0 | 33.786 | 345,000 | 0.128 | 60,000 | 0.130 | |
| 21/04/2026 | 3,442.000 | 0 | 34.115 | 50,000 | 0.149 | 10,000 | 0.148 | |
| 20/04/2026 | 3,456.000 | 0 | 33.794 | 300,000 | 0.156 | 100,000 | 0.152 | |
| 17/04/2026 | 3,439.000 | 0 | 34.340 | 150,000 | 0.151 | 300,000 | 0.152 | |
| 16/04/2026 | 3,460.000 | 0 | 34.958 | 20,000 | 0.172 | 25,000 | 0.170 | |
| 15/04/2026 | 3,462.000 | 0 | 34.860 | 225,000 | 0.180 | 120,000 | 0.175 | |
| 14/04/2026 | 3,436.000 | 0 | 35.348 | 564,000 | 0.164 | |||
| 13/04/2026 | 3,391.000 | 0 | 36.452 | 50,000 | 0.161 | |||
| 10/04/2026 | 3,417.000 | 0 | 36.313 | 4,910,500 | 0.180 | 4,980,500 | 0.180 | |
| 09/04/2026 | 3,402.000 | 0 | 36.333 | 560,000 | 0.170 | 570,000 | 0.170 | |
| 08/04/2026 | 3,463.000 | 0 | 37.149 | 940,000 | 0.213 | 840,000 | 0.213 | |
| 02/04/2026 | 3,340.000 | 0 | 36.274 | 13,750,500 | 0.170 | 14,050,500 | 0.170 | |
| 01/04/2026 | 3,393.000 | 0 | 36.887 | 1,770,500 | 0.183 | 1,770,500 | 0.182 | |
| 31/03/2026 | 3,288.000 | 0 | 36.991 | 1,990,000 | 0.145 | 1,990,000 | 0.145 | |
| 30/03/2026 | 3,255.000 | 0 | 37.240 | 380,000 | 0.127 | 380,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |