23717 洛鉬花旗六八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 16.500 | 30,000 | 48.540 | 30,000 | 0.011 | ||
| 27/07/2026 | 0.016 | 16.840 | 0 | 60.534 | ||||
| 24/07/2026 | 0.020 | 16.820 | 0 | 56.933 | ||||
| 23/07/2026 | 0.016 | 17.610 | 0 | 65.882 | ||||
| 22/07/2026 | 0.020 | 17.360 | 30,000 | 63.824 | 30,000 | 0.017 | ||
| 21/07/2026 | 0.039 | 16.570 | 36,000 | 63.460 | 36,000 | 0.039 | ||
| 20/07/2026 | 0.060 | 16.130 | 9,000 | 67.222 | 9,000 | 0.078 | ||
| 17/07/2026 | 0.087 | 15.490 | 0 | 62.189 | ||||
| 16/07/2026 | 0.062 | 16.290 | 3,000 | 65.662 | 3,000 | 0.062 | ||
| 15/07/2026 | 0.087 | 15.830 | 0 | 69.335 | ||||
| 14/07/2026 | 0.088 | 15.950 | 9,000 | 71.607 | 9,000 | 0.110 | ||
| 13/07/2026 | 0.140 | 14.860 | 0 | 70.150 | ||||
| 10/07/2026 | 0.135 | 14.950 | 120,000 | 66.071 | 60,000 | 0.116 | 60,000 | 0.119 |
| 09/07/2026 | 0.154 | 14.680 | 0 | 67.318 | ||||
| 08/07/2026 | 0.131 | 15.100 | 0 | 66.122 | ||||
| 07/07/2026 | 0.130 | 15.200 | 15,000 | 67.393 | 15,000 | 0.130 | ||
| 06/07/2026 | 0.105 | 15.960 | 27,000 | 71.397 | 18,000 | 0.084 | 9,000 | 0.105 |
| 03/07/2026 | 0.104 | 16.200 | 6,000 | 72.625 | 6,000 | 0.104 | ||
| 02/07/2026 | 0.151 | 15.130 | 0 | 71.893 | ||||
| 30/06/2026 | 0.151 | 15.180 | 27,000 | 71.237 | 27,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |