23724 康控華泰七三購Ａ (认购证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.145 | 12.110 | 4,030,000 | 45.646 | 2,000,000 | 0.164 | 2,030,000 | 0.163 |
| 27/10/2026 | 0.158 | 12.260 | 320,000 | 45.695 | 160,000 | 0.165 | 160,000 | 0.165 |
| 26/10/2026 | 0.167 | 12.350 | 2,200,000 | 45.799 | 1,100,000 | 0.169 | 1,100,000 | 0.176 |
| 23/10/2026 | 0.170 | 12.350 | 2,610,000 | 45.739 | 1,300,000 | 0.176 | 1,310,000 | 0.174 |
| 22/10/2026 | 0.156 | 12.210 | 2,620,000 | 45.092 | 1,310,000 | 0.156 | 1,310,000 | 0.157 |
| 21/10/2026 | 0.164 | 12.240 | 3,900,000 | 45.871 | 1,950,000 | 0.171 | 1,930,000 | 0.170 |
| 20/10/2026 | 0.177 | 12.390 | 1,080,000 | 45.793 | 540,000 | 0.177 | 540,000 | 0.188 |
| 16/10/2026 | 0.178 | 12.370 | 2,920,000 | 45.511 | 1,460,000 | 0.184 | 1,460,000 | 0.186 |
| 15/10/2026 | 0.174 | 12.300 | 3,040,000 | 45.637 | 1,520,000 | 0.176 | 1,520,000 | 0.175 |
| 14/10/2026 | 0.173 | 12.290 | 3,960,000 | 45.433 | 1,960,000 | 0.164 | 1,980,000 | 0.161 |
| 13/10/2026 | 0.152 | 12.050 | 2,590,000 | 44.939 | 1,300,000 | 0.152 | 1,090,000 | 0.154 |
| 12/10/2026 | 0.161 | 12.120 | 4,470,000 | 45.369 | 2,150,000 | 0.198 | 2,320,000 | 0.194 |
| 09/10/2026 | 0.188 | 12.370 | 1,970,000 | 45.898 | 850,000 | 0.183 | 760,000 | 0.190 |
| 08/10/2026 | 0.169 | 12.140 | 4,400,000 | 45.749 | 2,200,000 | 0.164 | 2,200,000 | 0.163 |
| 07/10/2026 | 0.138 | 11.750 | 5,360,000 | 45.350 | 2,680,000 | 0.133 | 2,680,000 | 0.132 |
| 06/10/2026 | 0.124 | 11.510 | 6,360,000 | 45.668 | 3,200,000 | 0.128 | 3,160,000 | 0.129 |
| 05/10/2026 | 0.122 | 11.470 | 5,720,000 | 45.622 | 2,860,000 | 0.123 | 2,860,000 | 0.122 |
| 02/10/2026 | 0.130 | 11.530 | 1,080,000 | 45.861 | 540,000 | 0.132 | 540,000 | 0.130 |
| 30/09/2026 | 0.133 | 11.610 | 2,480,000 | 45.098 | 1,240,000 | 0.133 | 1,240,000 | 0.133 |
| 29/09/2026 | 0.132 | 11.520 | 2,840,000 | 45.865 | 1,420,000 | 0.133 | 1,420,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |