23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 66.050 | 19,545,000 | 53.780 | 2,692,500 | 0.040 | ||
| 27/04/2026 | 0.048 | 68.250 | 12,360,000 | 59.391 | 370,000 | 0.048 | 9,835,000 | 0.047 |
| 24/04/2026 | 0.020 | 64.300 | 1,377,500 | 51.567 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 60.770 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 56.675 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 52.946 | ||||
| 20/04/2026 | 0.010 | 59.800 | 150,000 | 53.099 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 52.143 | ||||
| 16/04/2026 | 0.010 | 59.950 | 175,000 | 49.447 | ||||
| 15/04/2026 | 0.012 | 59.300 | 5,000 | 53.458 | ||||
| 14/04/2026 | 0.015 | 57.950 | 0 | 60.950 | ||||
| 13/04/2026 | 0.015 | 57.150 | 0 | 62.845 | ||||
| 10/04/2026 | 0.015 | 58.250 | 695,000 | 56.889 | 125,000 | 0.015 | ||
| 09/04/2026 | 0.011 | 55.700 | 0 | 59.237 | ||||
| 08/04/2026 | 0.012 | 56.150 | 0 | 58.516 | ||||
| 02/04/2026 | 0.012 | 51.000 | 85,000 | 70.182 | ||||
| 01/04/2026 | 0.012 | 52.850 | 0 | 63.871 | ||||
| 31/03/2026 | 0.012 | 50.700 | 0 | 69.694 | ||||
| 30/03/2026 | 0.012 | 51.400 | 0 | 66.911 | ||||
| 27/03/2026 | 0.012 | 52.500 | 10,000 | 61.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |