23751 比迪摩利六五購Ｂ (认购证)
按盘价 
0.193 +0.060 (+45.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 103.700 | 530,000 | 40.520 | 500,000 | 0.176 | ||
| 27/04/2026 | 0.166 | 106.000 | 1,420,000 | 38.683 | 1,000,000 | 0.129 | ||
| 24/04/2026 | 0.098 | 101.200 | 130,000 | 35.814 | ||||
| 23/04/2026 | 0.129 | 103.500 | 210,000 | 35.385 | 190,000 | 0.141 | ||
| 22/04/2026 | 0.190 | 107.000 | 745,000 | 39.476 | 100,000 | 0.191 | 290,000 | 0.204 |
| 21/04/2026 | 0.223 | 109.100 | 1,640,000 | 37.995 | 585,000 | 0.220 | 1,000,000 | 0.226 |
| 20/04/2026 | 0.245 | 110.000 | 1,975,000 | 41.889 | 1,150,000 | 0.246 | 825,000 | 0.243 |
| 17/04/2026 | 0.270 | 111.400 | 0 | 40.479 | ||||
| 16/04/2026 | 0.305 | 113.200 | 2,505,000 | 42.449 | 2,205,000 | 0.245 | ||
| 15/04/2026 | 0.214 | 107.300 | 1,255,000 | 44.650 | 1,115,000 | 0.228 | ||
| 14/04/2026 | 0.245 | 109.400 | 1,890,000 | 43.336 | 1,310,000 | 0.232 | ||
| 13/04/2026 | 0.260 | 110.300 | 4,785,000 | 42.947 | 1,115,000 | 0.214 | 2,385,000 | 0.210 |
| 10/04/2026 | 0.183 | 105.100 | 14,985,000 | 41.932 | 7,525,000 | 0.169 | 6,470,000 | 0.168 |
| 09/04/2026 | 0.141 | 101.800 | 18,375,000 | 41.853 | 8,620,000 | 0.168 | 9,450,000 | 0.165 |
| 08/04/2026 | 0.207 | 106.800 | 955,000 | 40.687 | 175,000 | 0.144 | 545,000 | 0.162 |
| 02/04/2026 | 0.177 | 103.900 | 3,055,000 | 41.821 | 1,145,000 | 0.194 | 1,140,000 | 0.200 |
| 01/04/2026 | 0.188 | 104.700 | 3,050,000 | 41.465 | 995,000 | 0.169 | 1,145,000 | 0.175 |
| 31/03/2026 | 0.209 | 105.800 | 5,385,000 | 43.197 | 2,935,000 | 0.220 | 1,675,000 | 0.236 |
| 30/03/2026 | 0.210 | 105.800 | 7,970,000 | 43.098 | 3,385,000 | 0.215 | 3,305,000 | 0.215 |
| 27/03/2026 | 0.228 | 106.500 | 10,815,000 | 44.711 | 4,900,000 | 0.221 | 4,805,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |