23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.047 | 79.650 | 10,060,000 | 61.467 | 5,020,000 | 0.046 | 5,040,000 | 0.046 |
| 28/07/2026 | 0.037 | 77.050 | 20,700,000 | 60.798 | 10,350,000 | 0.041 | 10,350,000 | 0.042 |
| 27/07/2026 | 0.037 | 76.100 | 2,800,000 | 62.046 | 1,400,000 | 0.037 | 1,400,000 | 0.037 |
| 24/07/2026 | 0.040 | 75.850 | 0 | 63.051 | ||||
| 23/07/2026 | 0.040 | 76.850 | 5,280,000 | 61.136 | 2,640,000 | 0.041 | 2,640,000 | 0.041 |
| 22/07/2026 | 0.039 | 75.900 | 5,120,000 | 61.906 | 2,560,000 | 0.038 | 2,560,000 | 0.038 |
| 21/07/2026 | 0.044 | 76.750 | 4,300,000 | 62.600 | 2,160,000 | 0.046 | 2,140,000 | 0.046 |
| 20/07/2026 | 0.045 | 76.850 | 8,180,000 | 62.605 | 4,090,000 | 0.044 | 4,090,000 | 0.043 |
| 17/07/2026 | 0.039 | 74.150 | 3,460,000 | 63.336 | 1,730,000 | 0.040 | 1,730,000 | 0.040 |
| 16/07/2026 | 0.037 | 73.800 | 13,520,000 | 62.630 | 6,750,000 | 0.037 | 6,770,000 | 0.037 |
| 15/07/2026 | 0.038 | 73.750 | 5,180,000 | 62.936 | 2,590,000 | 0.039 | 2,590,000 | 0.039 |
| 14/07/2026 | 0.038 | 73.900 | 1,350,000 | 62.479 | 680,000 | 0.038 | 670,000 | 0.038 |
| 13/07/2026 | 0.040 | 73.400 | 1,320,000 | 63.982 | 660,000 | 0.040 | 660,000 | 0.041 |
| 10/07/2026 | 0.041 | 72.950 | 3,860,000 | 64.379 | 1,930,000 | 0.039 | 1,930,000 | 0.039 |
| 09/07/2026 | 0.036 | 71.750 | 1,880,000 | 63.557 | 940,000 | 0.037 | 940,000 | 0.037 |
| 08/07/2026 | 0.041 | 72.750 | 2,140,000 | 64.171 | 1,070,000 | 0.044 | 1,070,000 | 0.044 |
| 07/07/2026 | 0.043 | 73.250 | 2,620,000 | 64.054 | 1,310,000 | 0.046 | 1,310,000 | 0.046 |
| 06/07/2026 | 0.047 | 74.500 | 5,940,000 | 63.587 | 2,970,000 | 0.045 | 2,970,000 | 0.045 |
| 03/07/2026 | 0.044 | 72.750 | 6,080,000 | 64.286 | 3,040,000 | 0.049 | 3,040,000 | 0.048 |
| 02/07/2026 | 0.045 | 72.950 | 7,680,000 | 64.167 | 3,840,000 | 0.044 | 3,840,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |