23760 阿里中銀六六購Ｅ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 126.500 | 130,000 | 47.622 | ||||
| 27/04/2026 | 0.016 | 130.200 | 420,000 | 46.458 | ||||
| 24/04/2026 | 0.019 | 131.800 | 1,760,000 | 45.682 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.017 | 130.400 | 0 | 45.433 | ||||
| 22/04/2026 | 0.019 | 131.500 | 120,000 | 45.279 | ||||
| 21/04/2026 | 0.027 | 136.300 | 1,340,000 | 44.324 | 820,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 690,000 | 44.856 | 40,000 | 0.030 | ||
| 17/04/2026 | 0.029 | 136.400 | 2,250,000 | 43.987 | 50,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 135.800 | 4,420,000 | 43.221 | 500,000 | 0.026 | ||
| 15/04/2026 | 0.016 | 128.600 | 2,420,000 | 43.914 | ||||
| 14/04/2026 | 0.010 | 124.500 | 100,000 | 42.624 | ||||
| 13/04/2026 | 0.010 | 123.200 | 2,070,000 | 43.684 | ||||
| 10/04/2026 | 0.014 | 125.500 | 2,450,000 | 44.141 | ||||
| 09/04/2026 | 0.011 | 122.900 | 140,000 | 43.803 | ||||
| 08/04/2026 | 0.017 | 126.500 | 1,530,000 | 44.925 | ||||
| 02/04/2026 | 0.010 | 118.500 | 40,000 | 45.251 | ||||
| 01/04/2026 | 0.012 | 122.700 | 430,000 | 42.728 | ||||
| 31/03/2026 | 0.011 | 119.000 | 840,000 | 45.237 | ||||
| 30/03/2026 | 0.012 | 120.500 | 2,550,000 | 44.425 | ||||
| 27/03/2026 | 0.016 | 122.600 | 0 | 44.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |