23764 美圖中銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 4.280 | 0 | 108.978 | ||||
| 28/04/2026 | 0.010 | 4.130 | 0 | 112.369 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 108.180 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 106.400 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 104.166 | ||||
| 22/04/2026 | 0.010 | 4.310 | 0 | 104.672 | ||||
| 21/04/2026 | 0.010 | 4.560 | 0 | 98.245 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 97.798 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 94.917 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 93.609 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 97.952 | ||||
| 14/04/2026 | 0.010 | 4.260 | 0 | 102.310 | ||||
| 13/04/2026 | 0.010 | 4.190 | 0 | 103.577 | ||||
| 10/04/2026 | 0.010 | 4.320 | 0 | 99.183 | ||||
| 09/04/2026 | 0.010 | 4.390 | 70,000 | 97.150 | ||||
| 08/04/2026 | 0.012 | 4.740 | 0 | 92.932 | ||||
| 02/04/2026 | 0.016 | 4.320 | 0 | 107.449 | ||||
| 01/04/2026 | 0.016 | 4.410 | 0 | 104.811 | ||||
| 31/03/2026 | 0.017 | 4.290 | 0 | 109.062 | ||||
| 30/03/2026 | 0.017 | 4.320 | 0 | 108.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |