23770 領展瑞銀六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 36.440 | 1,500,000 | 32.389 | 1,500,000 | 0.012 | ||
| 10/06/2026 | 0.011 | 36.273 | 0 | 27.653 | ||||
| 09/06/2026 | 0.015 | 36.673 | 1,000,000 | 27.379 | 500,000 | 0.015 | 500,000 | 0.014 |
| 08/06/2026 | 0.018 | 36.673 | 0 | 28.080 | ||||
| 05/06/2026 | 0.023 | 36.933 | 1,500,000 | 27.528 | 1,500,000 | 0.025 | ||
| 04/06/2026 | 0.038 | 37.613 | 0 | 27.792 | ||||
| 03/06/2026 | 0.044 | 37.693 | 0 | 28.268 | ||||
| 02/06/2026 | 0.054 | 37.953 | 0 | 28.494 | ||||
| 01/06/2026 | 0.071 | 38.393 | 1,800,000 | 28.673 | 600,000 | 0.071 | 600,000 | 0.066 |
| 29/05/2026 | 0.101 | 39.113 | 5,000 | 27.997 | 5,000 | 0.150 | ||
| 28/05/2026 | 0.098 | 39.033 | 21,500 | 28.308 | 21,500 | 0.070 | ||
| 27/05/2026 | 0.093 | 38.713 | 0 | 29.010 | ||||
| 26/05/2026 | 0.115 | 39.173 | 0 | 28.920 | ||||
| 22/05/2026 | 0.160 | 39.993 | 0 | 27.989 | ||||
| 21/05/2026 | 0.155 | 39.873 | 11,000 | 27.926 | 11,000 | 0.144 | ||
| 20/05/2026 | 0.149 | 39.633 | 3,710,500 | 28.379 | 1,850,000 | 0.143 | 1,860,500 | 0.147 |
| 19/05/2026 | 0.184 | 40.073 | 9,280,000 | 28.888 | 4,640,000 | 0.191 | 4,640,000 | 0.190 |
| 18/05/2026 | 0.167 | 39.713 | 338,500 | 29.077 | 178,500 | 0.154 | 160,000 | 0.153 |
| 15/05/2026 | 0.216 | 40.393 | 5,213,500 | 28.803 | 2,620,000 | 0.216 | 2,593,500 | 0.216 |
| 14/05/2026 | 0.240 | 40.693 | 1,266,000 | 28.757 | 633,000 | 0.239 | 633,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |