23771 阿里瑞銀六六購Ｄ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 126.500 | 7,470,000 | 46.541 | ||||
| 27/04/2026 | 0.016 | 130.200 | 1,710,000 | 46.458 | ||||
| 24/04/2026 | 0.018 | 131.800 | 6,950,000 | 44.900 | 5,490,000 | 0.018 | ||
| 23/04/2026 | 0.016 | 130.400 | 750,000 | 44.604 | ||||
| 22/04/2026 | 0.019 | 131.500 | 6,230,000 | 45.279 | ||||
| 21/04/2026 | 0.028 | 136.300 | 8,660,000 | 44.943 | 8,000,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 3,940,000 | 44.856 | 2,780,000 | 0.029 | ||
| 17/04/2026 | 0.029 | 136.400 | 17,780,000 | 43.987 | 9,080,000 | 0.030 | ||
| 16/04/2026 | 0.028 | 135.800 | 18,260,000 | 43.821 | 4,440,000 | 0.022 | ||
| 15/04/2026 | 0.017 | 128.600 | 440,000 | 44.718 | ||||
| 14/04/2026 | 0.012 | 124.500 | 0 | 44.663 | ||||
| 13/04/2026 | 0.012 | 123.200 | 150,000 | 45.753 | 100,000 | 0.012 | ||
| 10/04/2026 | 0.015 | 125.500 | 1,040,000 | 45.002 | 330,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 7,600,000 | 46.666 | 700,000 | 0.014 | ||
| 08/04/2026 | 0.020 | 126.500 | 9,050,000 | 47.196 | 1,790,000 | 0.018 | 2,100,000 | 0.020 |
| 02/04/2026 | 0.010 | 118.500 | 480,000 | 45.251 | 450,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 122.700 | 2,740,000 | 44.512 | 1,510,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 119.000 | 6,450,000 | 48.112 | 6,430,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 120.500 | 1,900,000 | 47.964 | 1,110,000 | 0.015 | 710,000 | 0.014 |
| 27/03/2026 | 0.020 | 122.600 | 1,130,000 | 47.940 | 1,130,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |