23772 協鑫瑞銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 0.770 | 0 | 103.654 | ||||
| 10/06/2026 | 0.011 | 0.780 | 0 | 101.281 | ||||
| 09/06/2026 | 0.011 | 0.740 | 0 | 107.110 | ||||
| 08/06/2026 | 0.011 | 0.700 | 0 | 113.174 | ||||
| 05/06/2026 | 0.011 | 0.730 | 0 | 105.763 | ||||
| 04/06/2026 | 0.011 | 0.760 | 0 | 100.256 | ||||
| 03/06/2026 | 0.011 | 0.770 | 0 | 98.029 | ||||
| 02/06/2026 | 0.011 | 0.810 | 0 | 91.379 | ||||
| 01/06/2026 | 0.011 | 0.790 | 0 | 93.723 | ||||
| 29/05/2026 | 0.011 | 0.830 | 0 | 86.253 | ||||
| 28/05/2026 | 0.011 | 0.830 | 0 | 85.726 | ||||
| 27/05/2026 | 0.011 | 0.820 | 0 | 86.575 | ||||
| 26/05/2026 | 0.011 | 0.820 | 0 | 86.048 | ||||
| 22/05/2026 | 0.011 | 0.820 | 0 | 84.026 | ||||
| 21/05/2026 | 0.011 | 0.800 | 3,000,000 | 86.253 | 3,000,000 | 0.011 | ||
| 20/05/2026 | 0.017 | 0.860 | 0 | 85.989 | ||||
| 19/05/2026 | 0.018 | 0.860 | 10,000 | 86.692 | 10,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 0.870 | 3,010,000 | 85.989 | 10,000 | 0.020 | 3,000,000 | 0.021 |
| 15/05/2026 | 0.022 | 0.890 | 0 | 85.052 | ||||
| 14/05/2026 | 0.024 | 0.900 | 0 | 85.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |