23772 協鑫瑞銀六八購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 0.940 | 900,000 | 84.612 | 600,000 | 0.038 | 300,000 | 0.037 |
| 27/04/2026 | 0.046 | 0.960 | 210,000 | 86.853 | 100,000 | 0.048 | 110,000 | 0.051 |
| 24/04/2026 | 0.051 | 1.000 | 1,780,000 | 83.323 | 890,000 | 0.051 | 890,000 | 0.051 |
| 23/04/2026 | 0.053 | 0.990 | 900,000 | 85.477 | 400,000 | 0.056 | 500,000 | 0.057 |
| 22/04/2026 | 0.058 | 1.000 | 1,160,000 | 86.568 | 680,000 | 0.060 | 480,000 | 0.062 |
| 21/04/2026 | 0.061 | 1.020 | 2,690,000 | 85.132 | 1,280,000 | 0.061 | 1,410,000 | 0.063 |
| 20/04/2026 | 0.060 | 1.010 | 5,680,000 | 85.594 | 2,840,000 | 0.058 | 2,840,000 | 0.058 |
| 17/04/2026 | 0.049 | 0.970 | 200,000 | 83.712 | 100,000 | 0.049 | 100,000 | 0.050 |
| 16/04/2026 | 0.054 | 0.980 | 1,270,000 | 84.927 | 1,030,000 | 0.055 | 120,000 | 0.052 |
| 15/04/2026 | 0.055 | 0.980 | 2,960,000 | 85.140 | 1,540,000 | 0.054 | 1,420,000 | 0.052 |
| 14/04/2026 | 0.049 | 0.950 | 1,798,000 | 85.418 | 418,000 | 0.050 | 1,380,000 | 0.052 |
| 13/04/2026 | 0.062 | 1.000 | 2,288,000 | 85.623 | 890,000 | 0.062 | 1,228,000 | 0.060 |
| 10/04/2026 | 0.058 | 0.980 | 3,060,000 | 85.169 | 1,530,000 | 0.062 | 1,530,000 | 0.062 |
| 09/04/2026 | 0.058 | 0.980 | 600,000 | 84.832 | 300,000 | 0.058 | 300,000 | 0.059 |
| 08/04/2026 | 0.058 | 0.970 | 610,000 | 85.872 | 310,000 | 0.057 | 300,000 | 0.059 |
| 02/04/2026 | 0.048 | 0.940 | 360,000 | 82.283 | 180,000 | 0.048 | 180,000 | 0.050 |
| 01/04/2026 | 0.046 | 0.930 | 450,000 | 82.093 | 450,000 | 0.043 | ||
| 31/03/2026 | 0.037 | 0.860 | 200,000 | 85.037 | 100,000 | 0.038 | 100,000 | 0.040 |
| 30/03/2026 | 0.041 | 0.890 | 640,000 | 83.528 | 320,000 | 0.040 | 320,000 | 0.041 |
| 27/03/2026 | 0.045 | 0.900 | 4,812,000 | 83.865 | 4,102,000 | 0.045 | 710,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |