23774 周福瑞銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 10.870 | 0 | 70.053 | ||||
| 27/04/2026 | 0.012 | 11.030 | 0 | 66.226 | ||||
| 24/04/2026 | 0.012 | 10.910 | 0 | 65.545 | ||||
| 23/04/2026 | 0.012 | 10.900 | 0 | 64.857 | ||||
| 22/04/2026 | 0.012 | 11.310 | 1,540,000 | 57.355 | 250,000 | 0.013 | 1,290,000 | 0.013 |
| 21/04/2026 | 0.020 | 11.810 | 170,000 | 57.263 | 170,000 | 0.023 | ||
| 20/04/2026 | 0.020 | 11.700 | 740,000 | 58.444 | 340,000 | 0.020 | 400,000 | 0.019 |
| 17/04/2026 | 0.017 | 11.440 | 0 | 57.693 | ||||
| 16/04/2026 | 0.017 | 11.430 | 0 | 57.214 | ||||
| 15/04/2026 | 0.017 | 11.360 | 660,000 | 57.699 | 280,000 | 0.017 | 380,000 | 0.017 |
| 14/04/2026 | 0.014 | 11.140 | 560,000 | 57.254 | 280,000 | 0.015 | 280,000 | 0.016 |
| 13/04/2026 | 0.017 | 11.250 | 0 | 58.246 | ||||
| 10/04/2026 | 0.021 | 11.520 | 800,000 | 56.148 | 400,000 | 0.021 | 400,000 | 0.021 |
| 09/04/2026 | 0.021 | 11.470 | 1,110,000 | 56.382 | 470,000 | 0.026 | 640,000 | 0.025 |
| 08/04/2026 | 0.029 | 11.780 | 1,520,000 | 57.455 | 760,000 | 0.031 | 460,000 | 0.030 |
| 02/04/2026 | 0.019 | 11.210 | 0 | 54.989 | ||||
| 01/04/2026 | 0.021 | 11.250 | 1,200,000 | 55.709 | 650,000 | 0.020 | 550,000 | 0.020 |
| 31/03/2026 | 0.017 | 10.880 | 0 | 56.890 | ||||
| 30/03/2026 | 0.016 | 10.820 | 860,000 | 56.273 | 380,000 | 0.016 | 480,000 | 0.016 |
| 27/03/2026 | 0.018 | 10.840 | 180,000 | 56.609 | 90,000 | 0.018 | 90,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |