23779 國信花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 5.170 | 0 | 53.380 | ||||
| 27/04/2026 | 0.010 | 5.140 | 0 | 53.556 | ||||
| 24/04/2026 | 0.010 | 5.010 | 0 | 54.947 | ||||
| 23/04/2026 | 0.010 | 5.110 | 0 | 52.369 | ||||
| 22/04/2026 | 0.010 | 5.030 | 0 | 53.614 | ||||
| 21/04/2026 | 0.010 | 5.050 | 50,000 | 52.794 | ||||
| 20/04/2026 | 0.010 | 4.950 | 10,000 | 54.464 | ||||
| 17/04/2026 | 0.010 | 4.900 | 0 | 54.259 | ||||
| 16/04/2026 | 0.010 | 4.890 | 0 | 54.054 | ||||
| 15/04/2026 | 0.013 | 4.900 | 0 | 55.665 | ||||
| 14/04/2026 | 0.013 | 4.990 | 0 | 53.417 | ||||
| 13/04/2026 | 0.013 | 5.010 | 0 | 52.618 | ||||
| 10/04/2026 | 0.013 | 4.990 | 0 | 51.930 | ||||
| 09/04/2026 | 0.013 | 4.960 | 0 | 52.179 | ||||
| 08/04/2026 | 0.013 | 4.920 | 0 | 52.662 | ||||
| 02/04/2026 | 0.013 | 4.880 | 0 | 51.447 | ||||
| 01/04/2026 | 0.013 | 4.880 | 0 | 51.132 | ||||
| 31/03/2026 | 0.013 | 4.830 | 0 | 51.798 | ||||
| 30/03/2026 | 0.013 | 4.780 | 0 | 52.465 | ||||
| 27/03/2026 | 0.013 | 4.860 | 0 | 50.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |