23787 統一華泰七六購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.134 | 7.560 | 3,450,000 | 48.707 | ||||
| 28/04/2026 | 0.127 | 7.450 | 2,100,000 | 48.782 | 1,050,000 | 0.125 | 1,050,000 | 0.121 |
| 27/04/2026 | 0.126 | 7.420 | 1,800,000 | 48.918 | 900,000 | 0.123 | 900,000 | 0.123 |
| 24/04/2026 | 0.131 | 7.460 | 1,510,000 | 49.135 | 755,000 | 0.135 | 755,000 | 0.140 |
| 23/04/2026 | 0.143 | 7.620 | 1,800,000 | 49.158 | 900,000 | 0.146 | 900,000 | 0.142 |
| 22/04/2026 | 0.165 | 7.890 | 2,100,000 | 49.322 | 1,050,000 | 0.170 | 1,050,000 | 0.170 |
| 21/04/2026 | 0.160 | 7.840 | 1,805,000 | 49.181 | 905,000 | 0.156 | 900,000 | 0.156 |
| 20/04/2026 | 0.150 | 7.690 | 1,950,000 | 49.375 | 1,050,000 | 0.158 | 900,000 | 0.159 |
| 17/04/2026 | 0.152 | 7.700 | 2,865,000 | 49.397 | 1,360,000 | 0.165 | 1,505,000 | 0.165 |
| 16/04/2026 | 0.165 | 7.850 | 630,000 | 49.564 | 315,000 | 0.166 | 315,000 | 0.164 |
| 15/04/2026 | 0.167 | 7.880 | 905,000 | 49.436 | 455,000 | 0.170 | 450,000 | 0.173 |
| 14/04/2026 | 0.174 | 7.940 | 905,000 | 49.889 | 450,000 | 0.185 | 455,000 | 0.186 |
| 13/04/2026 | 0.187 | 8.080 | 1,500,000 | 50.053 | 750,000 | 0.190 | 750,000 | 0.189 |
| 10/04/2026 | 0.190 | 8.090 | 930,000 | 50.200 | 475,000 | 0.197 | 450,000 | 0.197 |
| 09/04/2026 | 0.192 | 8.160 | 600,000 | 49.516 | 300,000 | 0.191 | 300,000 | 0.192 |
| 08/04/2026 | 0.190 | 8.060 | 680,000 | 50.548 | 340,000 | 0.191 | 340,000 | 0.191 |
| 02/04/2026 | 0.191 | 8.120 | 1,805,000 | 49.528 | 905,000 | 0.186 | 900,000 | 0.187 |
| 01/04/2026 | 0.182 | 8.000 | 1,005,000 | 49.636 | 505,000 | 0.179 | 500,000 | 0.177 |
| 31/03/2026 | 0.171 | 7.870 | 2,305,000 | 49.529 | 1,255,000 | 0.174 | 1,050,000 | 0.173 |
| 30/03/2026 | 0.176 | 7.880 | 2,020,000 | 50.147 | 1,010,000 | 0.175 | 1,010,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |