23787 統一華泰七六購Ａ (认购证)
按盘价 
0.171 +0.026 (+17.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 7.440 | 4,420,000 | 51.638 | 2,210,000 | 0.150 | 2,210,000 | 0.150 |
| 27/07/2026 | 0.139 | 7.300 | 740,000 | 52.406 | 370,000 | 0.142 | 370,000 | 0.140 |
| 24/07/2026 | 0.135 | 7.270 | 1,200,000 | 51.781 | 600,000 | 0.135 | 600,000 | 0.141 |
| 23/07/2026 | 0.141 | 7.330 | 1,370,000 | 52.009 | 685,000 | 0.145 | 685,000 | 0.144 |
| 22/07/2026 | 0.140 | 7.320 | 2,020,000 | 51.870 | 1,010,000 | 0.142 | 1,010,000 | 0.143 |
| 21/07/2026 | 0.146 | 7.370 | 2,360,000 | 52.248 | 1,180,000 | 0.168 | 1,180,000 | 0.168 |
| 20/07/2026 | 0.170 | 7.620 | 1,800,000 | 52.980 | 900,000 | 0.167 | 900,000 | 0.165 |
| 17/07/2026 | 0.166 | 7.610 | 1,500,000 | 52.138 | 750,000 | 0.167 | 750,000 | 0.171 |
| 16/07/2026 | 0.161 | 7.510 | 1,800,000 | 52.596 | 900,000 | 0.168 | 900,000 | 0.168 |
| 15/07/2026 | 0.160 | 7.460 | 380,000 | 53.052 | 190,000 | 0.160 | 190,000 | 0.164 |
| 14/07/2026 | 0.161 | 7.500 | 1,800,000 | 52.680 | 900,000 | 0.158 | 900,000 | 0.159 |
| 13/07/2026 | 0.154 | 7.390 | 2,840,000 | 52.887 | 1,420,000 | 0.161 | 1,420,000 | 0.161 |
| 10/07/2026 | 0.154 | 7.380 | 720,000 | 52.772 | 360,000 | 0.162 | 360,000 | 0.160 |
| 09/07/2026 | 0.151 | 7.330 | 2,100,000 | 52.843 | 1,050,000 | 0.159 | 1,050,000 | 0.160 |
| 08/07/2026 | 0.165 | 7.460 | 2,570,000 | 53.474 | 1,285,000 | 0.177 | 1,285,000 | 0.176 |
| 07/07/2026 | 0.175 | 7.580 | 4,380,000 | 53.455 | 2,190,000 | 0.184 | 2,190,000 | 0.185 |
| 06/07/2026 | 0.187 | 7.700 | 2,920,000 | 53.716 | 1,460,000 | 0.178 | 1,460,000 | 0.177 |
| 03/07/2026 | 0.156 | 7.370 | 2,800,000 | 52.708 | 1,400,000 | 0.145 | 1,300,000 | 0.143 |
| 02/07/2026 | 0.126 | 7.010 | 2,100,000 | 51.927 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 30/06/2026 | 0.106 | 6.750 | 1,910,000 | 51.155 | 905,000 | 0.112 | 1,005,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |