23787 統一華泰七六購Ａ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.114 | 7.630 | 720,000 | 51.778 | 360,000 | 0.115 | 360,000 | 0.116 |
| 26/10/2026 | 0.121 | 7.705 | 1,080,000 | 52.058 | 540,000 | 0.123 | 540,000 | 0.125 |
| 23/10/2026 | 0.116 | 7.645 | 720,000 | 51.503 | 360,000 | 0.116 | 360,000 | 0.116 |
| 22/10/2026 | 0.114 | 7.585 | 2,160,000 | 51.864 | 1,080,000 | 0.112 | 1,080,000 | 0.111 |
| 21/10/2026 | 0.110 | 7.540 | 1,550,000 | 51.520 | 825,000 | 0.108 | 725,000 | 0.109 |
| 20/10/2026 | 0.115 | 7.630 | 1,440,000 | 51.146 | 720,000 | 0.119 | 720,000 | 0.121 |
| 16/10/2026 | 0.123 | 7.685 | 1,440,000 | 51.594 | 720,000 | 0.130 | 720,000 | 0.129 |
| 15/10/2026 | 0.125 | 7.700 | 2,160,000 | 51.678 | 1,080,000 | 0.129 | 1,080,000 | 0.129 |
| 14/10/2026 | 0.125 | 7.670 | 1,800,000 | 52.029 | 900,000 | 0.123 | 900,000 | 0.121 |
| 13/10/2026 | 0.117 | 7.600 | 765,000 | 51.225 | 375,000 | 0.121 | 390,000 | 0.123 |
| 12/10/2026 | 0.121 | 7.625 | 2,520,000 | 51.609 | 1,260,000 | 0.133 | 1,260,000 | 0.134 |
| 09/10/2026 | 0.126 | 7.665 | 1,900,000 | 51.731 | 900,000 | 0.112 | 1,000,000 | 0.112 |
| 08/10/2026 | 0.105 | 7.365 | 1,080,000 | 51.493 | 540,000 | 0.101 | 540,000 | 0.100 |
| 07/10/2026 | 0.090 | 7.185 | 720,000 | 50.451 | 360,000 | 0.087 | 360,000 | 0.085 |
| 06/10/2026 | 0.078 | 7.010 | 0 | 49.838 | ||||
| 05/10/2026 | 0.076 | 6.960 | 360,000 | 49.914 | 180,000 | 0.076 | 180,000 | 0.076 |
| 02/10/2026 | 0.075 | 6.930 | 1,440,000 | 49.749 | 720,000 | 0.079 | 720,000 | 0.080 |
| 30/09/2026 | 0.080 | 7.000 | 1,080,000 | 49.856 | 540,000 | 0.075 | 540,000 | 0.075 |
| 29/09/2026 | 0.076 | 6.935 | 0 | 49.630 | ||||
| 28/09/2026 | 0.081 | 6.985 | 0 | 50.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |