23799 恒指中銀六六購Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 25,679.780 | 15,180,000 | 18.922 | 1,000,000 | 0.035 | ||
| 27/04/2026 | 0.044 | 25,925.650 | 4,210,000 | 18.787 | 200,000 | 0.044 | ||
| 24/04/2026 | 0.049 | 25,978.070 | 16,320,000 | 18.848 | 200,000 | 0.039 | ||
| 23/04/2026 | 0.047 | 25,915.200 | 8,970,000 | 18.799 | 1,000,000 | 0.049 | ||
| 22/04/2026 | 0.060 | 26,163.240 | 10,880,000 | 18.970 | 200,000 | 0.059 | 10,000 | 0.064 |
| 21/04/2026 | 0.078 | 26,487.480 | 2,830,000 | 19.018 | ||||
| 20/04/2026 | 0.074 | 26,361.070 | 4,300,000 | 19.312 | ||||
| 17/04/2026 | 0.062 | 26,160.330 | 3,570,000 | 18.682 | 400,000 | 0.069 | ||
| 16/04/2026 | 0.078 | 26,394.260 | 5,490,000 | 19.099 | 200,000 | 0.078 | ||
| 15/04/2026 | 0.057 | 25,947.320 | 920,000 | 19.173 | ||||
| 14/04/2026 | 0.054 | 25,872.320 | 3,360,000 | 19.165 | 800,000 | 0.058 | ||
| 13/04/2026 | 0.050 | 25,660.850 | 1,990,000 | 19.758 | 200,000 | 0.050 | ||
| 10/04/2026 | 0.062 | 25,893.540 | 660,000 | 19.728 | ||||
| 09/04/2026 | 0.057 | 25,752.400 | 920,000 | 19.779 | ||||
| 08/04/2026 | 0.068 | 25,893.020 | 9,840,000 | 20.401 | 200,000 | 0.064 | ||
| 02/04/2026 | 0.048 | 25,116.530 | 2,820,000 | 21.414 | ||||
| 01/04/2026 | 0.054 | 25,294.030 | 6,530,000 | 21.252 | 200,000 | 0.058 | ||
| 31/03/2026 | 0.044 | 24,788.140 | 18,300,000 | 22.363 | 200,000 | 0.049 | ||
| 30/03/2026 | 0.046 | 24,750.790 | 13,380,000 | 22.802 | 400,000 | 0.045 | ||
| 27/03/2026 | 0.056 | 24,951.880 | 16,580,000 | 22.970 | 600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |