23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 36.440 | 0 | 33.923 | ||||
| 10/06/2026 | 0.019 | 36.273 | 6,940,000 | 29.067 | 5,540,000 | 0.019 | 1,400,000 | 0.021 |
| 09/06/2026 | 0.023 | 36.673 | 1,200,000 | 28.322 | 600,000 | 0.023 | 600,000 | 0.020 |
| 08/06/2026 | 0.024 | 36.673 | 2,000,000 | 28.276 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 05/06/2026 | 0.029 | 36.933 | 3,324,000 | 27.554 | 1,150,000 | 0.038 | 2,150,000 | 0.039 |
| 04/06/2026 | 0.044 | 37.613 | 5,979,500 | 27.433 | 2,200,000 | 0.046 | 3,215,000 | 0.047 |
| 03/06/2026 | 0.051 | 37.693 | 15,908,000 | 27.993 | 6,214,000 | 0.052 | 8,694,000 | 0.052 |
| 02/06/2026 | 0.061 | 37.953 | 11,540,000 | 28.095 | 5,440,000 | 0.054 | 5,940,000 | 0.051 |
| 01/06/2026 | 0.078 | 38.393 | 19,122,000 | 28.128 | 8,611,000 | 0.077 | 9,063,000 | 0.076 |
| 29/05/2026 | 0.111 | 39.113 | 24,120,000 | 27.666 | 12,060,000 | 0.118 | 12,060,000 | 0.118 |
| 28/05/2026 | 0.109 | 39.033 | 21,255,000 | 28.117 | 11,127,500 | 0.091 | 10,127,500 | 0.084 |
| 27/05/2026 | 0.101 | 38.713 | 31,940,000 | 28.532 | 15,470,000 | 0.096 | 16,470,000 | 0.096 |
| 26/05/2026 | 0.127 | 39.173 | 17,143,000 | 28.755 | 8,551,500 | 0.148 | 8,571,500 | 0.149 |
| 22/05/2026 | 0.177 | 39.993 | 12,240,000 | 28.129 | 6,120,000 | 0.179 | 6,120,000 | 0.179 |
| 21/05/2026 | 0.169 | 39.873 | 18,584,000 | 27.843 | 9,790,000 | 0.175 | 8,794,000 | 0.177 |
| 20/05/2026 | 0.160 | 39.633 | 16,760,000 | 28.067 | 7,880,000 | 0.159 | 8,880,000 | 0.158 |
| 19/05/2026 | 0.198 | 40.073 | 17,180,000 | 28.723 | 9,090,000 | 0.204 | 8,090,000 | 0.204 |
| 18/05/2026 | 0.176 | 39.713 | 15,760,000 | 28.557 | 7,880,000 | 0.164 | 7,880,000 | 0.164 |
| 15/05/2026 | 0.226 | 40.393 | 11,280,000 | 28.300 | 5,140,000 | 0.228 | 6,140,000 | 0.226 |
| 14/05/2026 | 0.250 | 40.693 | 3,801,000 | 28.226 | 1,900,500 | 0.258 | 1,900,500 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |