23806 平安麥銀六七購Ａ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 60.050 | 0 | 49.533 | ||||
| 27/04/2026 | 0.017 | 60.900 | 0 | 48.189 | ||||
| 24/04/2026 | 0.019 | 60.950 | 0 | 48.016 | ||||
| 23/04/2026 | 0.019 | 60.700 | 0 | 48.124 | ||||
| 22/04/2026 | 0.020 | 61.300 | 0 | 47.199 | ||||
| 21/04/2026 | 0.020 | 61.450 | 0 | 46.660 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 46.274 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 46.904 | ||||
| 16/04/2026 | 0.026 | 62.650 | 270,000 | 45.370 | 220,000 | 0.027 | 50,000 | 0.026 |
| 15/04/2026 | 0.026 | 62.550 | 1,180,000 | 45.262 | 50,000 | 0.030 | 1,130,000 | 0.030 |
| 14/04/2026 | 0.030 | 63.250 | 0 | 45.101 | ||||
| 13/04/2026 | 0.030 | 61.650 | 0 | 47.542 | ||||
| 10/04/2026 | 0.031 | 62.750 | 100,000 | 45.171 | 50,000 | 0.032 | 50,000 | 0.031 |
| 09/04/2026 | 0.030 | 62.250 | 0 | 45.453 | ||||
| 08/04/2026 | 0.031 | 62.400 | 500,000 | 45.261 | 275,000 | 0.033 | 225,000 | 0.034 |
| 02/04/2026 | 0.028 | 60.200 | 1,235,000 | 46.480 | 795,000 | 0.028 | 440,000 | 0.027 |
| 01/04/2026 | 0.030 | 60.600 | 920,000 | 46.195 | 460,000 | 0.032 | 460,000 | 0.032 |
| 31/03/2026 | 0.029 | 59.450 | 1,875,000 | 47.533 | 1,090,000 | 0.030 | 785,000 | 0.030 |
| 30/03/2026 | 0.025 | 58.900 | 720,000 | 46.885 | 270,000 | 0.025 | 450,000 | 0.024 |
| 27/03/2026 | 0.034 | 59.300 | 5,010,000 | 47.900 | 2,630,000 | 0.034 | 2,380,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |