23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 37.200 | 0 | 88.993 | ||||
| 26/10/2026 | 0.015 | 38.860 | 0 | 81.431 | ||||
| 23/10/2026 | 0.015 | 37.940 | 0 | 83.008 | ||||
| 22/10/2026 | 0.015 | 38.000 | 0 | 82.089 | ||||
| 21/10/2026 | 0.023 | 41.140 | 0 | 79.114 | ||||
| 20/10/2026 | 0.023 | 40.460 | 0 | 81.212 | ||||
| 16/10/2026 | 0.024 | 40.200 | 40,000 | 80.864 | 40,000 | 0.025 | ||
| 15/10/2026 | 0.027 | 41.660 | 30,000 | 77.597 | 30,000 | 0.031 | ||
| 14/10/2026 | 0.027 | 41.500 | 0 | 77.658 | ||||
| 13/10/2026 | 0.031 | 42.300 | 1,725,000 | 77.714 | 860,000 | 0.030 | 865,000 | 0.030 |
| 12/10/2026 | 0.044 | 45.040 | 390,000 | 76.764 | 195,000 | 0.044 | 195,000 | 0.044 |
| 09/10/2026 | 0.043 | 44.560 | 380,000 | 76.373 | 190,000 | 0.037 | 190,000 | 0.035 |
| 08/10/2026 | 0.044 | 44.220 | 200,000 | 77.975 | 100,000 | 0.049 | 100,000 | 0.048 |
| 07/10/2026 | 0.050 | 45.360 | 205,000 | 77.143 | 105,000 | 0.047 | 100,000 | 0.043 |
| 06/10/2026 | 0.062 | 47.160 | 420,000 | 77.111 | 180,000 | 0.061 | 240,000 | 0.061 |
| 05/10/2026 | 0.052 | 45.320 | 0 | 77.687 | ||||
| 02/10/2026 | 0.056 | 45.880 | 1,320,000 | 76.598 | 650,000 | 0.052 | 670,000 | 0.050 |
| 30/09/2026 | 0.067 | 46.880 | 6,120,000 | 78.413 | 3,070,000 | 0.071 | 3,050,000 | 0.071 |
| 29/09/2026 | 0.057 | 45.220 | 2,420,000 | 78.496 | 1,210,000 | 0.059 | 1,210,000 | 0.058 |
| 28/09/2026 | 0.059 | 45.720 | 1,105,000 | 77.291 | 555,000 | 0.063 | 550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |