23816 比迪中銀六九購Ｃ (认购证)
按盘价 
0.099 +0.033 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 89.800 | 415,000 | 42.041 | ||||
| 27/07/2026 | 0.063 | 88.550 | 0 | 43.676 | ||||
| 24/07/2026 | 0.063 | 88.650 | 0 | 42.406 | ||||
| 23/07/2026 | 0.063 | 88.650 | 155,000 | 42.080 | ||||
| 22/07/2026 | 0.061 | 87.850 | 60,000 | 42.906 | ||||
| 21/07/2026 | 0.072 | 89.800 | 1,220,000 | 41.857 | ||||
| 20/07/2026 | 0.077 | 90.150 | 1,565,000 | 42.376 | ||||
| 17/07/2026 | 0.069 | 88.700 | 2,195,000 | 42.222 | ||||
| 16/07/2026 | 0.086 | 90.950 | 2,560,000 | 42.113 | 370,000 | 0.079 | ||
| 15/07/2026 | 0.060 | 86.950 | 1,140,000 | 42.443 | ||||
| 14/07/2026 | 0.057 | 86.150 | 35,000 | 42.865 | ||||
| 13/07/2026 | 0.051 | 83.950 | 100,000 | 44.964 | ||||
| 10/07/2026 | 0.059 | 84.900 | 300,000 | 45.111 | ||||
| 09/07/2026 | 0.045 | 82.650 | 200,000 | 44.057 | ||||
| 08/07/2026 | 0.065 | 85.850 | 1,400,000 | 44.652 | ||||
| 07/07/2026 | 0.053 | 83.450 | 420,000 | 45.042 | ||||
| 06/07/2026 | 0.056 | 83.800 | 1,450,000 | 45.175 | 800,000 | 0.062 | ||
| 03/07/2026 | 0.060 | 84.100 | 2,755,000 | 45.196 | 600,000 | 0.053 | ||
| 02/07/2026 | 0.032 | 78.300 | 3,535,000 | 44.666 | 705,000 | 0.036 | ||
| 30/06/2026 | 0.017 | 72.450 | 300,000 | 45.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |