23816 比迪中銀六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 79.550 | 0 | 66.089 | ||||
| 09/09/2026 | 0.010 | 81.800 | 0 | 57.652 | ||||
| 08/09/2026 | 0.010 | 83.850 | 0 | 50.297 | ||||
| 07/09/2026 | 0.010 | 84.500 | 0 | 47.287 | ||||
| 04/09/2026 | 0.010 | 86.150 | 200,000 | 39.939 | ||||
| 03/09/2026 | 0.010 | 85.700 | 0 | 40.315 | ||||
| 02/09/2026 | 0.010 | 85.250 | 160,000 | 40.693 | ||||
| 01/09/2026 | 0.025 | 88.250 | 0 | 44.410 | ||||
| 31/08/2026 | 0.029 | 87.200 | 0 | 49.508 | ||||
| 28/08/2026 | 0.047 | 91.950 | 265,000 | 42.579 | 80,000 | 0.053 | ||
| 27/08/2026 | 0.037 | 91.250 | 145,000 | 39.007 | ||||
| 26/08/2026 | 0.049 | 92.600 | 165,000 | 40.107 | 55,000 | 0.054 | ||
| 25/08/2026 | 0.061 | 93.600 | 375,000 | 41.675 | ||||
| 24/08/2026 | 0.052 | 92.800 | 100,000 | 39.685 | ||||
| 21/08/2026 | 0.057 | 93.150 | 100,000 | 39.143 | ||||
| 20/08/2026 | 0.048 | 91.800 | 535,000 | 38.842 | ||||
| 19/08/2026 | 0.039 | 89.400 | 100,000 | 40.955 | ||||
| 18/08/2026 | 0.044 | 90.000 | 0 | 41.214 | ||||
| 17/08/2026 | 0.044 | 90.050 | 265,000 | 40.576 | ||||
| 14/08/2026 | 0.037 | 88.250 | 0 | 40.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |