23822 中油國君六七購Ａ (认购证)
按盘价 
1.390 +0.140 (+11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.250 | 11.670 | 0 | 34.988 | ||||
| 27/04/2026 | 1.110 | 11.460 | 0 | 34.932 | ||||
| 24/04/2026 | 1.010 | 11.330 | 0 | 33.576 | ||||
| 23/04/2026 | 0.870 | 11.100 | 0 | 33.461 | ||||
| 22/04/2026 | 0.630 | 10.650 | 0 | 33.495 | ||||
| 21/04/2026 | 0.560 | 10.440 | 0 | 34.773 | ||||
| 20/04/2026 | 0.560 | 10.340 | 0 | 36.734 | ||||
| 17/04/2026 | 0.680 | 10.690 | 0 | 34.039 | ||||
| 16/04/2026 | 0.680 | 10.610 | 0 | 35.688 | ||||
| 15/04/2026 | 0.680 | 10.580 | 0 | 36.176 | ||||
| 14/04/2026 | 0.840 | 10.910 | 0 | 35.573 | ||||
| 13/04/2026 | 0.840 | 10.970 | 0 | 33.904 | ||||
| 10/04/2026 | 0.760 | 10.800 | 188,000 | 33.966 | 188,000 | 0.760 | ||
| 09/04/2026 | 0.730 | 10.770 | 0 | 33.177 | ||||
| 08/04/2026 | 0.670 | 10.560 | 0 | 35.083 | ||||
| 02/04/2026 | 0.820 | 10.770 | 106,000 | 35.964 | 106,000 | 0.760 | ||
| 01/04/2026 | 0.720 | 10.550 | 4,000 | 36.313 | ||||
| 31/03/2026 | 0.810 | 10.750 | 54,000 | 35.673 | 54,000 | 0.810 | ||
| 30/03/2026 | 1.020 | 11.140 | 6,000 | 34.804 | ||||
| 27/03/2026 | 0.920 | 10.970 | 0 | 34.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |