23826 雲新華泰七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 24.820 | 0 | 82.672 | ||||
| 27/07/2026 | 0.015 | 25.200 | 0 | 81.295 | ||||
| 24/07/2026 | 0.015 | 24.660 | 0 | 82.407 | ||||
| 23/07/2026 | 0.016 | 25.580 | 0 | 80.609 | ||||
| 22/07/2026 | 0.016 | 25.720 | 0 | 79.998 | ||||
| 21/07/2026 | 0.016 | 25.720 | 0 | 79.831 | ||||
| 20/07/2026 | 0.016 | 25.860 | 0 | 79.229 | ||||
| 17/07/2026 | 0.016 | 24.720 | 0 | 82.174 | ||||
| 16/07/2026 | 0.030 | 29.120 | 0 | 82.059 | ||||
| 15/07/2026 | 0.030 | 28.940 | 2,500 | 82.421 | 2,500 | 0.030 | ||
| 14/07/2026 | 0.024 | 27.600 | 0 | 81.232 | ||||
| 13/07/2026 | 0.024 | 27.100 | 5,000 | 82.575 | 5,000 | 0.023 | ||
| 10/07/2026 | 0.025 | 27.500 | 0 | 81.726 | ||||
| 09/07/2026 | 0.024 | 26.880 | 0 | 82.532 | ||||
| 08/07/2026 | 0.025 | 26.960 | 0 | 83.023 | ||||
| 07/07/2026 | 0.026 | 27.360 | 0 | 82.516 | ||||
| 06/07/2026 | 0.033 | 28.640 | 65,000 | 84.132 | 15,000 | 0.035 | 50,000 | 0.035 |
| 03/07/2026 | 0.027 | 27.800 | 2,750,000 | 81.346 | 2,750,000 | 0.025 | ||
| 02/07/2026 | 0.018 | 25.580 | 250,000 | 79.285 | 250,000 | 0.022 | ||
| 30/06/2026 | 0.015 | 24.500 | 0 | 78.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |