23836 阿里法巴六六購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 126.500 | 5,200,000 | 50.647 | 1,150,000 | 0.015 | 4,050,000 | 0.015 |
| 27/04/2026 | 0.018 | 130.200 | 2,070,000 | 48.163 | 610,000 | 0.022 | 1,350,000 | 0.020 |
| 24/04/2026 | 0.021 | 131.800 | 3,600,000 | 47.201 | 1,830,000 | 0.020 | 1,260,000 | 0.020 |
| 23/04/2026 | 0.018 | 130.400 | 2,740,000 | 46.244 | 990,000 | 0.021 | 1,580,000 | 0.019 |
| 22/04/2026 | 0.021 | 131.500 | 4,170,000 | 46.781 | 1,190,000 | 0.022 | 2,900,000 | 0.021 |
| 21/04/2026 | 0.030 | 136.300 | 0 | 46.161 | ||||
| 20/04/2026 | 0.031 | 137.000 | 10,800,000 | 45.444 | 4,100,000 | 0.030 | 3,390,000 | 0.030 |
| 17/04/2026 | 0.031 | 136.400 | 4,170,000 | 45.153 | 2,080,000 | 0.030 | 980,000 | 0.031 |
| 16/04/2026 | 0.030 | 135.800 | 5,050,000 | 45.001 | 2,930,000 | 0.025 | 1,340,000 | 0.028 |
| 15/04/2026 | 0.017 | 128.600 | 2,370,000 | 44.718 | 1,300,000 | 0.019 | 920,000 | 0.017 |
| 14/04/2026 | 0.015 | 124.500 | 760,000 | 47.454 | 250,000 | 0.015 | ||
| 13/04/2026 | 0.011 | 123.200 | 250,000 | 44.741 | 180,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 125.500 | 4,790,000 | 45.002 | 2,060,000 | 0.017 | 2,250,000 | 0.017 |
| 09/04/2026 | 0.014 | 122.900 | 4,370,000 | 46.666 | 3,900,000 | 0.014 | 290,000 | 0.015 |
| 08/04/2026 | 0.018 | 126.500 | 5,000,000 | 45.699 | ||||
| 02/04/2026 | 0.012 | 118.500 | 50,000 | 47.326 | ||||
| 01/04/2026 | 0.014 | 122.700 | 7,430,000 | 44.512 | 5,530,000 | 0.015 | 300,000 | 0.015 |
| 31/03/2026 | 0.014 | 119.000 | 1,630,000 | 48.112 | 700,000 | 0.016 | 290,000 | 0.016 |
| 30/03/2026 | 0.015 | 120.500 | 5,480,000 | 47.120 | 1,780,000 | 0.015 | 2,590,000 | 0.015 |
| 27/03/2026 | 0.018 | 122.600 | 2,600,000 | 46.465 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |