23842 中免法興六九購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 62.300 | 0 | 68.888 | ||||
| 27/04/2026 | 0.036 | 63.600 | 0 | 68.213 | ||||
| 24/04/2026 | 0.038 | 64.300 | 0 | 67.447 | ||||
| 23/04/2026 | 0.042 | 65.500 | 0 | 67.279 | ||||
| 22/04/2026 | 0.046 | 66.650 | 0 | 67.073 | ||||
| 21/04/2026 | 0.048 | 66.900 | 0 | 67.383 | ||||
| 20/04/2026 | 0.048 | 66.900 | 70,000 | 67.163 | 60,000 | 0.045 | 10,000 | 0.049 |
| 17/04/2026 | 0.045 | 65.650 | 0 | 67.158 | ||||
| 16/04/2026 | 0.048 | 67.050 | 0 | 66.069 | ||||
| 15/04/2026 | 0.045 | 65.700 | 0 | 66.654 | ||||
| 14/04/2026 | 0.045 | 65.100 | 0 | 67.455 | ||||
| 13/04/2026 | 0.046 | 64.600 | 0 | 68.482 | ||||
| 10/04/2026 | 0.046 | 64.950 | 0 | 67.302 | ||||
| 09/04/2026 | 0.047 | 64.850 | 0 | 67.693 | ||||
| 08/04/2026 | 0.058 | 67.900 | 40,000 | 67.239 | 40,000 | 0.058 | ||
| 02/04/2026 | 0.052 | 66.550 | 40,000 | 65.795 | 40,000 | 0.050 | ||
| 01/04/2026 | 0.053 | 66.450 | 55,000 | 66.157 | 55,000 | 0.052 | ||
| 31/03/2026 | 0.052 | 64.950 | 170,000 | 68.869 | 170,000 | 0.052 | ||
| 30/03/2026 | 0.051 | 64.000 | 0 | 69.752 | ||||
| 27/03/2026 | 0.053 | 65.100 | 30,000 | 68.261 | 30,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |