23843 阿里中銀六九購Ｂ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 126.500 | 605,000 | 50.062 | 495,000 | 0.038 | 110,000 | 0.035 |
| 27/04/2026 | 0.042 | 130.200 | 1,905,000 | 49.847 | 705,000 | 0.042 | 1,200,000 | 0.045 |
| 24/04/2026 | 0.047 | 131.800 | 6,050,000 | 49.646 | 3,220,000 | 0.047 | 2,815,000 | 0.036 |
| 23/04/2026 | 0.044 | 130.400 | 910,000 | 49.623 | 385,000 | 0.044 | 525,000 | 0.044 |
| 22/04/2026 | 0.047 | 131.500 | 56,635,000 | 49.528 | 28,040,000 | 0.047 | 28,120,000 | 0.047 |
| 21/04/2026 | 0.062 | 136.300 | 10,205,000 | 49.775 | 5,570,000 | 0.059 | 4,635,000 | 0.059 |
| 20/04/2026 | 0.060 | 137.000 | 1,000,000 | 48.622 | 1,000,000 | 0.060 | ||
| 17/04/2026 | 0.060 | 136.400 | 105,000 | 48.580 | 35,000 | 0.059 | ||
| 16/04/2026 | 0.057 | 135.800 | 0 | 48.134 | ||||
| 15/04/2026 | 0.039 | 128.600 | 0 | 48.146 | ||||
| 14/04/2026 | 0.031 | 124.500 | 0 | 48.213 | ||||
| 13/04/2026 | 0.031 | 123.200 | 0 | 48.950 | ||||
| 10/04/2026 | 0.036 | 125.500 | 95,000 | 48.638 | 95,000 | 0.036 | ||
| 09/04/2026 | 0.032 | 122.900 | 95,000 | 48.907 | 95,000 | 0.032 | ||
| 08/04/2026 | 0.036 | 126.500 | 300,000 | 47.689 | 300,000 | 0.033 | ||
| 02/04/2026 | 0.024 | 118.500 | 20,000 | 47.777 | ||||
| 01/04/2026 | 0.030 | 122.700 | 680,000 | 47.201 | 115,000 | 0.030 | ||
| 31/03/2026 | 0.028 | 119.000 | 140,000 | 48.785 | ||||
| 30/03/2026 | 0.032 | 120.500 | 70,000 | 49.113 | ||||
| 27/03/2026 | 0.036 | 122.600 | 0 | 48.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |