23855 康生華泰七二購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.390 | 74.500 | 0 | 76.680 | ||||
| 28/04/2026 | 0.395 | 75.250 | 7,500 | 75.638 | 7,500 | 0.433 | ||
| 27/04/2026 | 0.405 | 75.650 | 5,000 | 76.483 | 5,000 | 0.415 | ||
| 24/04/2026 | 0.415 | 76.000 | 5,000 | 77.159 | 5,000 | 0.415 | ||
| 23/04/2026 | 0.380 | 73.900 | 195,000 | 75.337 | 15,000 | 0.390 | 180,000 | 0.378 |
| 22/04/2026 | 0.450 | 79.000 | 0 | 76.047 | ||||
| 21/04/2026 | 0.450 | 79.200 | 0 | 75.508 | ||||
| 20/04/2026 | 0.450 | 78.500 | 17,500 | 77.181 | 15,000 | 0.445 | 2,500 | 0.455 |
| 17/04/2026 | 0.450 | 79.250 | 2,500 | 74.831 | 2,500 | 0.435 | ||
| 16/04/2026 | 0.470 | 80.700 | 20,000 | 74.812 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.455 | 79.300 | 2,500 | 75.398 | 2,500 | 0.460 | ||
| 14/04/2026 | 0.390 | 74.100 | 0 | 75.889 | ||||
| 13/04/2026 | 0.390 | 74.300 | 0 | 75.257 | ||||
| 10/04/2026 | 0.390 | 75.000 | 0 | 73.128 | ||||
| 09/04/2026 | 0.355 | 72.050 | 0 | 73.311 | ||||
| 08/04/2026 | 0.355 | 71.950 | 2,625,000 | 73.503 | 1,325,000 | 0.341 | 1,300,000 | 0.341 |
| 02/04/2026 | 0.350 | 71.350 | 3,752,500 | 73.198 | 1,912,500 | 0.342 | 1,840,000 | 0.341 |
| 01/04/2026 | 0.315 | 67.000 | 3,292,500 | 76.394 | 1,807,500 | 0.290 | 1,485,000 | 0.287 |
| 31/03/2026 | 0.244 | 60.700 | 3,310,000 | 75.876 | 1,660,000 | 0.245 | 1,650,000 | 0.247 |
| 30/03/2026 | 0.240 | 60.150 | 7,322,500 | 76.131 | 3,672,500 | 0.245 | 3,650,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |