23868 比迪摩通六五購Ｂ (认购证)
按盘价 
0.194 +0.058 (+42.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 103.700 | 0 | 42.769 | ||||
| 27/04/2026 | 0.174 | 106.000 | 1,520,000 | 44.428 | 1,520,000 | 0.145 | ||
| 24/04/2026 | 0.104 | 101.200 | 300,000 | 39.171 | 185,000 | 0.096 | 65,000 | 0.107 |
| 23/04/2026 | 0.135 | 103.500 | 495,000 | 38.961 | 215,000 | 0.132 | 270,000 | 0.135 |
| 22/04/2026 | 0.194 | 107.000 | 115,000 | 42.363 | 5,000 | 0.221 | 50,000 | 0.197 |
| 21/04/2026 | 0.227 | 109.100 | 55,000 | 41.311 | 55,000 | 0.224 | ||
| 20/04/2026 | 0.249 | 110.000 | 0 | 45.053 | ||||
| 17/04/2026 | 0.275 | 111.400 | 0 | 44.366 | ||||
| 16/04/2026 | 0.305 | 113.200 | 55,000 | 43.159 | ||||
| 15/04/2026 | 0.216 | 107.300 | 50,000 | 46.025 | 45,000 | 0.220 | ||
| 14/04/2026 | 0.249 | 109.400 | 45,000 | 45.879 | 45,000 | 0.222 | ||
| 13/04/2026 | 0.260 | 110.300 | 225,000 | 43.446 | 150,000 | 0.216 | ||
| 10/04/2026 | 0.187 | 105.100 | 905,000 | 43.936 | 370,000 | 0.182 | 225,000 | 0.170 |
| 09/04/2026 | 0.146 | 101.800 | 930,000 | 44.068 | 305,000 | 0.162 | 390,000 | 0.155 |
| 08/04/2026 | 0.209 | 106.800 | 655,000 | 41.907 | 70,000 | 0.169 | 145,000 | 0.170 |
| 02/04/2026 | 0.179 | 103.900 | 630,000 | 42.823 | 140,000 | 0.193 | 205,000 | 0.176 |
| 01/04/2026 | 0.191 | 104.700 | 260,000 | 42.847 | ||||
| 31/03/2026 | 0.209 | 105.800 | 410,000 | 43.481 | 205,000 | 0.212 | ||
| 30/03/2026 | 0.213 | 105.800 | 300,000 | 44.477 | 100,000 | 0.221 | 100,000 | 0.204 |
| 27/03/2026 | 0.230 | 106.500 | 1,245,000 | 45.698 | 545,000 | 0.240 | 390,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |