23875 平安摩通六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 63.700 | 0 | 46.390 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 53.407 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 51.328 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 49.918 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 49.953 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 48.466 | ||||
| 21/04/2026 | 0.012 | 61.450 | 0 | 47.831 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 47.966 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 48.429 | ||||
| 16/04/2026 | 0.013 | 62.650 | 275,000 | 44.551 | 265,000 | 0.010 | ||
| 15/04/2026 | 0.013 | 62.550 | 1,525,000 | 44.389 | 1,525,000 | 0.013 | ||
| 14/04/2026 | 0.015 | 63.250 | 105,000 | 43.961 | 100,000 | 0.013 | ||
| 13/04/2026 | 0.014 | 61.650 | 0 | 45.828 | ||||
| 10/04/2026 | 0.015 | 62.750 | 925,000 | 43.557 | 910,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 62.250 | 60,000 | 43.585 | 60,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 62.400 | 1,610,000 | 43.066 | 1,410,000 | 0.018 | 200,000 | 0.018 |
| 02/04/2026 | 0.015 | 60.200 | 15,000 | 45.421 | 15,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 60.600 | 430,000 | 45.432 | 250,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 59.450 | 20,000 | 46.570 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 58.900 | 250,000 | 47.188 | 120,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |