23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.134 +0.044 (+48.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 8.755 | 0 | 47.657 | ||||
| 09/09/2026 | 0.087 | 8.900 | 0 | 32.257 | ||||
| 08/09/2026 | 0.103 | 8.711 | 0 | 50.431 | ||||
| 07/09/2026 | 0.128 | 8.506 | 0 | 50.385 | ||||
| 04/09/2026 | 0.141 | 8.441 | 0 | 50.473 | ||||
| 03/09/2026 | 0.149 | 8.441 | 0 | 54.120 | ||||
| 02/09/2026 | 0.171 | 8.201 | 0 | 47.855 | ||||
| 01/09/2026 | 0.162 | 8.341 | 0 | 52.666 | ||||
| 31/08/2026 | 0.172 | 8.251 | 0 | 50.921 | ||||
| 28/08/2026 | 0.156 | 8.446 | 0 | 63.024 | ||||
| 27/08/2026 | 0.175 | 8.141 | 0 | 54.577 | ||||
| 26/08/2026 | 0.170 | 8.261 | 0 | 58.383 | ||||
| 25/08/2026 | 0.177 | 8.161 | 0 | 55.313 | ||||
| 24/08/2026 | 0.175 | 8.256 | 0 | 58.945 | ||||
| 21/08/2026 | 0.200 | 8.081 | 0 | 58.951 | ||||
| 20/08/2026 | 0.232 | 7.761 | 0 | 53.591 | ||||
| 19/08/2026 | 0.222 | 7.891 | 0 | 56.800 | ||||
| 18/08/2026 | 0.207 | 8.026 | 0 | 57.102 | ||||
| 17/08/2026 | 0.188 | 8.241 | 0 | 59.185 | ||||
| 14/08/2026 | 0.232 | 7.866 | 0 | 57.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |