23883 海螺匯豐六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 19.840 | 0 | 49.946 | ||||
| 27/04/2026 | 0.014 | 20.160 | 0 | 47.807 | ||||
| 24/04/2026 | 0.014 | 19.990 | 0 | 47.910 | ||||
| 23/04/2026 | 0.014 | 20.160 | 2,050,000 | 46.681 | 2,050,000 | 0.014 | ||
| 22/04/2026 | 0.017 | 20.440 | 1,710,000 | 46.889 | 855,000 | 0.017 | 855,000 | 0.017 |
| 21/04/2026 | 0.018 | 20.640 | 680,000 | 46.152 | 340,000 | 0.017 | 340,000 | 0.018 |
| 20/04/2026 | 0.016 | 20.340 | 0 | 46.301 | ||||
| 17/04/2026 | 0.015 | 20.200 | 4,020,000 | 45.638 | 1,990,000 | 0.015 | 2,030,000 | 0.015 |
| 16/04/2026 | 0.017 | 20.600 | 6,660,000 | 44.506 | 3,330,000 | 0.017 | 3,330,000 | 0.017 |
| 15/04/2026 | 0.022 | 20.900 | 4,845,000 | 45.431 | 1,935,000 | 0.022 | 2,910,000 | 0.022 |
| 14/04/2026 | 0.022 | 20.900 | 6,110,000 | 45.245 | 3,035,000 | 0.022 | 3,075,000 | 0.022 |
| 13/04/2026 | 0.024 | 20.960 | 8,930,000 | 45.686 | 4,255,000 | 0.023 | 4,675,000 | 0.023 |
| 10/04/2026 | 0.026 | 21.060 | 10,040,000 | 45.383 | 5,080,000 | 0.028 | 4,960,000 | 0.029 |
| 09/04/2026 | 0.027 | 21.060 | 11,650,000 | 45.616 | 5,190,000 | 0.028 | 6,460,000 | 0.028 |
| 08/04/2026 | 0.033 | 21.400 | 24,885,000 | 46.062 | 12,355,000 | 0.034 | 12,530,000 | 0.034 |
| 02/04/2026 | 0.031 | 21.060 | 13,490,000 | 45.828 | 6,800,000 | 0.032 | 6,690,000 | 0.032 |
| 01/04/2026 | 0.041 | 21.580 | 5,600,000 | 46.493 | 2,800,000 | 0.042 | 2,800,000 | 0.042 |
| 31/03/2026 | 0.040 | 21.200 | 14,265,000 | 48.113 | 7,035,000 | 0.041 | 7,080,000 | 0.041 |
| 30/03/2026 | 0.049 | 21.720 | 10,635,000 | 47.960 | 5,320,000 | 0.043 | 5,110,000 | 0.043 |
| 27/03/2026 | 0.041 | 21.280 | 8,615,000 | 47.150 | 4,010,000 | 0.045 | 3,610,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |