23889 中油法巴六七購Ａ (认购证)
按盘价 
1.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.630 | 11.670 | 0 | 38.421 | ||||
| 27/04/2026 | 1.470 | 11.460 | 0 | 38.683 | ||||
| 24/04/2026 | 1.340 | 11.330 | 0 | 35.750 | ||||
| 23/04/2026 | 1.160 | 11.100 | 0 | 34.997 | ||||
| 22/04/2026 | 0.850 | 10.650 | 0 | 34.587 | ||||
| 21/04/2026 | 0.720 | 10.440 | 0 | 34.281 | ||||
| 20/04/2026 | 0.710 | 10.340 | 0 | 36.655 | ||||
| 17/04/2026 | 0.890 | 10.690 | 0 | 34.241 | ||||
| 16/04/2026 | 0.860 | 10.610 | 0 | 35.135 | ||||
| 15/04/2026 | 0.860 | 10.580 | 0 | 35.905 | ||||
| 14/04/2026 | 1.100 | 10.910 | 0 | 37.273 | ||||
| 13/04/2026 | 1.140 | 10.970 | 0 | 36.966 | ||||
| 10/04/2026 | 1.060 | 10.800 | 4,000 | 38.096 | 4,000 | 1.090 | ||
| 09/04/2026 | 1.000 | 10.770 | 4,000 | 35.695 | 4,000 | 0.950 | ||
| 08/04/2026 | 0.920 | 10.560 | 0 | 38.250 | ||||
| 02/04/2026 | 1.090 | 10.770 | 0 | 38.863 | ||||
| 01/04/2026 | 0.970 | 10.550 | 0 | 39.485 | ||||
| 31/03/2026 | 1.120 | 10.750 | 0 | 40.582 | ||||
| 30/03/2026 | 1.350 | 11.140 | 14,000 | 38.249 | 14,000 | 1.350 | ||
| 27/03/2026 | 1.240 | 10.970 | 14,000 | 38.021 | 14,000 | 1.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |