23890 瑞聲法巴六七購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 36.300 | 50,000 | 52.219 | 50,000 | 0.019 | ||
| 27/04/2026 | 0.044 | 39.600 | 250,000 | 49.868 | 100,000 | 0.044 | 150,000 | 0.046 |
| 24/04/2026 | 0.037 | 38.820 | 75,000 | 49.249 | 70,000 | 0.034 | 5,000 | 0.033 |
| 23/04/2026 | 0.042 | 39.060 | 0 | 49.668 | ||||
| 22/04/2026 | 0.042 | 38.820 | 65,000 | 50.137 | 65,000 | 0.042 | ||
| 21/04/2026 | 0.039 | 38.360 | 0 | 50.432 | ||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 50.964 | 35,000 | 0.050 | ||
| 17/04/2026 | 0.037 | 38.020 | 0 | 49.552 | ||||
| 16/04/2026 | 0.032 | 37.200 | 20,000 | 50.168 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 36.040 | 0 | 51.204 | ||||
| 14/04/2026 | 0.030 | 36.640 | 0 | 50.620 | ||||
| 13/04/2026 | 0.031 | 36.060 | 965,000 | 52.546 | 965,000 | 0.033 | ||
| 10/04/2026 | 0.034 | 36.400 | 0 | 51.593 | ||||
| 09/04/2026 | 0.037 | 36.240 | 0 | 52.837 | ||||
| 08/04/2026 | 0.037 | 36.380 | 0 | 52.094 | ||||
| 02/04/2026 | 0.025 | 33.880 | 0 | 53.549 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 52.207 | ||||
| 31/03/2026 | 0.024 | 33.100 | 0 | 54.921 | ||||
| 30/03/2026 | 0.029 | 33.780 | 0 | 54.683 | ||||
| 27/03/2026 | 0.035 | 34.280 | 0 | 54.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |