23896 阿里法巴六六購Ｆ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 126.500 | 0 | 61.468 | ||||
| 27/04/2026 | 0.014 | 130.200 | 0 | 57.220 | ||||
| 24/04/2026 | 0.014 | 131.800 | 50,000 | 54.215 | 50,000 | 0.014 | ||
| 23/04/2026 | 0.013 | 130.400 | 0 | 54.288 | ||||
| 22/04/2026 | 0.013 | 131.500 | 5,040,000 | 52.815 | 4,970,000 | 0.013 | ||
| 21/04/2026 | 0.018 | 136.300 | 5,000,000 | 51.449 | 5,000,000 | 0.018 | ||
| 20/04/2026 | 0.019 | 137.000 | 360,000 | 50.991 | 180,000 | 0.018 | 180,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 800,000 | 49.771 | 400,000 | 0.018 | 400,000 | 0.018 |
| 16/04/2026 | 0.017 | 135.800 | 310,000 | 49.327 | 255,000 | 0.016 | 55,000 | 0.016 |
| 15/04/2026 | 0.011 | 128.600 | 430,000 | 50.967 | 430,000 | 0.011 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 53.310 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 55.015 | ||||
| 10/04/2026 | 0.011 | 125.500 | 640,000 | 51.872 | 590,000 | 0.011 | ||
| 09/04/2026 | 0.010 | 122.900 | 55,000 | 52.845 | 55,000 | 0.010 | ||
| 08/04/2026 | 0.014 | 126.500 | 170,000 | 52.724 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 54.202 | ||||
| 01/04/2026 | 0.011 | 122.700 | 50,000 | 51.255 | ||||
| 31/03/2026 | 0.013 | 119.000 | 50,000 | 55.741 | ||||
| 30/03/2026 | 0.014 | 120.500 | 0 | 54.891 | ||||
| 27/03/2026 | 0.014 | 122.600 | 1,605,000 | 52.163 | 1,450,000 | 0.014 | 45,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |