23901 海螺法興六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 19.840 | 0 | 49.946 | ||||
| 27/04/2026 | 0.015 | 20.160 | 0 | 48.541 | ||||
| 24/04/2026 | 0.015 | 19.990 | 0 | 48.642 | ||||
| 23/04/2026 | 0.016 | 20.160 | 0 | 48.091 | ||||
| 22/04/2026 | 0.018 | 20.440 | 0 | 47.522 | ||||
| 21/04/2026 | 0.018 | 20.640 | 0 | 46.152 | ||||
| 20/04/2026 | 0.017 | 20.340 | 0 | 46.950 | ||||
| 17/04/2026 | 0.017 | 20.200 | 0 | 46.952 | ||||
| 16/04/2026 | 0.019 | 20.600 | 0 | 45.696 | ||||
| 15/04/2026 | 0.023 | 20.900 | 0 | 45.949 | ||||
| 14/04/2026 | 0.023 | 20.900 | 0 | 45.760 | ||||
| 13/04/2026 | 0.023 | 20.960 | 440,000 | 45.186 | 220,000 | 0.023 | 220,000 | 0.023 |
| 10/04/2026 | 0.026 | 21.060 | 0 | 45.383 | ||||
| 09/04/2026 | 0.027 | 21.060 | 0 | 45.616 | ||||
| 08/04/2026 | 0.030 | 21.400 | 0 | 44.821 | ||||
| 02/04/2026 | 0.030 | 21.060 | 0 | 45.409 | ||||
| 01/04/2026 | 0.037 | 21.580 | 0 | 45.046 | ||||
| 31/03/2026 | 0.037 | 21.200 | 1,170,000 | 46.993 | 580,000 | 0.037 | 590,000 | 0.038 |
| 30/03/2026 | 0.046 | 21.720 | 1,990,000 | 46.973 | 995,000 | 0.041 | 995,000 | 0.041 |
| 27/03/2026 | 0.040 | 21.280 | 1,200,000 | 46.793 | 600,000 | 0.042 | 600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |