23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 27.860 | 0 | 90.067 | ||||
| 27/04/2026 | 0.043 | 27.100 | 0 | 88.042 | ||||
| 24/04/2026 | 0.042 | 26.620 | 20,000 | 87.928 | 20,000 | 0.039 | ||
| 23/04/2026 | 0.047 | 26.860 | 0 | 88.418 | ||||
| 22/04/2026 | 0.053 | 27.400 | 10,000 | 87.645 | 5,000 | 0.049 | 5,000 | 0.050 |
| 21/04/2026 | 0.050 | 26.920 | 0 | 88.173 | ||||
| 20/04/2026 | 0.054 | 27.120 | 20,000 | 88.225 | 20,000 | 0.054 | ||
| 17/04/2026 | 0.056 | 26.900 | 0 | 88.286 | ||||
| 16/04/2026 | 0.061 | 27.240 | 0 | 87.929 | ||||
| 15/04/2026 | 0.059 | 26.880 | 0 | 88.372 | ||||
| 14/04/2026 | 0.060 | 26.840 | 65,000 | 88.415 | 30,000 | 0.065 | 35,000 | 0.065 |
| 13/04/2026 | 0.064 | 26.900 | 1,530,000 | 89.039 | 1,165,000 | 0.063 | 365,000 | 0.064 |
| 10/04/2026 | 0.061 | 26.900 | 3,520,000 | 86.233 | 1,360,000 | 0.074 | 2,160,000 | 0.069 |
| 09/04/2026 | 0.043 | 24.840 | 0 | 88.241 | ||||
| 08/04/2026 | 0.045 | 25.220 | 5,000 | 86.798 | 5,000 | 0.044 | ||
| 02/04/2026 | 0.044 | 24.260 | 0 | 87.871 | ||||
| 01/04/2026 | 0.047 | 24.340 | 390,000 | 88.345 | 270,000 | 0.047 | 120,000 | 0.047 |
| 31/03/2026 | 0.041 | 23.780 | 590,000 | 87.771 | 295,000 | 0.042 | 295,000 | 0.043 |
| 30/03/2026 | 0.042 | 23.820 | 1,400,000 | 87.570 | 750,000 | 0.039 | 650,000 | 0.040 |
| 27/03/2026 | 0.046 | 24.140 | 1,660,000 | 86.452 | 780,000 | 0.048 | 875,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |