23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 187.200 | 80,000 | 44.776 | 80,000 | 0.112 | ||
| 28/04/2026 | 0.109 | 185.900 | 90,000 | 44.522 | 50,000 | 0.106 | 40,000 | 0.106 |
| 27/04/2026 | 0.106 | 185.000 | 0 | 44.387 | ||||
| 24/04/2026 | 0.101 | 183.000 | 31,230,000 | 44.315 | 14,420,000 | 0.101 | 14,480,000 | 0.100 |
| 23/04/2026 | 0.113 | 186.500 | 41,420,000 | 44.308 | 20,430,000 | 0.117 | 20,990,000 | 0.117 |
| 22/04/2026 | 0.133 | 192.000 | 405,000 | 44.275 | 235,000 | 0.133 | 165,000 | 0.131 |
| 21/04/2026 | 0.136 | 192.400 | 34,055,000 | 44.514 | 17,340,000 | 0.130 | 16,710,000 | 0.129 |
| 20/04/2026 | 0.128 | 190.300 | 18,685,000 | 44.347 | 9,350,000 | 0.127 | 9,335,000 | 0.127 |
| 17/04/2026 | 0.120 | 187.400 | 295,000 | 44.438 | 15,000 | 0.123 | 280,000 | 0.121 |
| 16/04/2026 | 0.130 | 190.100 | 975,000 | 44.391 | 625,000 | 0.127 | 350,000 | 0.129 |
| 15/04/2026 | 0.122 | 186.700 | 1,785,000 | 45.077 | 1,275,000 | 0.121 | 510,000 | 0.122 |
| 14/04/2026 | 0.113 | 183.600 | 1,035,000 | 45.382 | 665,000 | 0.108 | 370,000 | 0.110 |
| 13/04/2026 | 0.095 | 178.000 | 17,435,000 | 45.190 | 9,635,000 | 0.093 | 7,700,000 | 0.094 |
| 10/04/2026 | 0.109 | 181.500 | 1,010,000 | 45.500 | 200,000 | 0.107 | 810,000 | 0.106 |
| 09/04/2026 | 0.097 | 178.700 | 1,040,000 | 44.702 | 940,000 | 0.101 | 100,000 | 0.095 |
| 08/04/2026 | 0.094 | 177.000 | 580,000 | 45.088 | 270,000 | 0.086 | 310,000 | 0.089 |
| 02/04/2026 | 0.061 | 163.500 | 1,055,000 | 44.883 | 920,000 | 0.060 | 135,000 | 0.062 |
| 01/04/2026 | 0.071 | 167.100 | 1,895,000 | 45.179 | 1,225,000 | 0.064 | 670,000 | 0.065 |
| 31/03/2026 | 0.054 | 160.000 | 1,570,000 | 44.813 | 295,000 | 0.051 | 1,215,000 | 0.053 |
| 30/03/2026 | 0.053 | 159.200 | 500,000 | 44.888 | 275,000 | 0.052 | 225,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |