23911 濰柴摩利六六購Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.150 | 35.960 | 0 | 85.753 | ||||
| 27/04/2026 | 1.150 | 36.260 | 3,000 | 75.107 | 3,000 | 1.150 | ||
| 24/04/2026 | 1.100 | 35.540 | 0 | 78.562 | ||||
| 23/04/2026 | 1.060 | 35.360 | 17,000 | 69.279 | 17,000 | 1.030 | ||
| 22/04/2026 | 0.890 | 33.120 | 29,000 | 76.940 | 29,000 | 0.878 | ||
| 21/04/2026 | 0.760 | 31.980 | 0 | 66.434 | ||||
| 20/04/2026 | 0.740 | 31.660 | 0 | 67.754 | ||||
| 17/04/2026 | 0.740 | 31.500 | 1,000 | 69.743 | 1,000 | 0.740 | ||
| 16/04/2026 | 0.860 | 32.740 | 29,000 | 74.156 | 29,000 | 0.834 | ||
| 15/04/2026 | 0.810 | 32.300 | 0 | 69.972 | ||||
| 14/04/2026 | 0.790 | 31.860 | 0 | 73.818 | ||||
| 13/04/2026 | 0.860 | 32.680 | 0 | 74.120 | ||||
| 10/04/2026 | 0.870 | 32.920 | 55,000 | 70.048 | 55,000 | 0.850 | ||
| 09/04/2026 | 0.750 | 31.540 | 50,000 | 67.877 | 50,000 | 0.650 | ||
| 08/04/2026 | 0.620 | 29.940 | 35,000 | 66.379 | 35,000 | 0.619 | ||
| 02/04/2026 | 0.570 | 29.100 | 85,000 | 66.631 | 85,000 | 0.570 | ||
| 01/04/2026 | 0.570 | 29.160 | 58,000 | 65.314 | 3,000 | 0.560 | 55,000 | 0.540 |
| 31/03/2026 | 0.460 | 27.320 | 0 | 68.539 | ||||
| 30/03/2026 | 0.530 | 28.420 | 3,000 | 67.233 | 3,000 | 0.530 | ||
| 27/03/2026 | 0.435 | 26.920 | 5,000 | 66.610 | 5,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |