23915 比迪國君六五購Ａ (认购证)
按盘价 
0.158 +0.022 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 103.700 | 0 | 42.769 | ||||
| 27/04/2026 | 0.163 | 106.000 | 0 | 37.268 | ||||
| 24/04/2026 | 0.105 | 101.200 | 0 | 39.672 | ||||
| 23/04/2026 | 0.135 | 103.500 | 0 | 38.961 | ||||
| 22/04/2026 | 0.194 | 107.000 | 0 | 42.363 | ||||
| 21/04/2026 | 0.222 | 109.100 | 0 | 37.978 | ||||
| 20/04/2026 | 0.245 | 110.000 | 0 | 42.517 | ||||
| 17/04/2026 | 0.270 | 111.400 | 0 | 41.146 | ||||
| 16/04/2026 | 0.300 | 113.200 | 0 | 39.496 | ||||
| 15/04/2026 | 0.211 | 107.300 | 485,000 | 43.597 | 485,000 | 0.219 | ||
| 14/04/2026 | 0.247 | 109.400 | 0 | 44.851 | ||||
| 13/04/2026 | 0.260 | 110.300 | 500,000 | 43.446 | 500,000 | 0.210 | ||
| 10/04/2026 | 0.178 | 105.100 | 115,000 | 40.144 | 115,000 | 0.159 | ||
| 09/04/2026 | 0.138 | 101.800 | 330,000 | 40.939 | 295,000 | 0.138 | ||
| 08/04/2026 | 0.204 | 106.800 | 315,000 | 39.742 | 300,000 | 0.157 | ||
| 02/04/2026 | 0.177 | 103.900 | 0 | 42.087 | ||||
| 01/04/2026 | 0.190 | 104.700 | 220,000 | 42.479 | 210,000 | 0.181 | ||
| 31/03/2026 | 0.203 | 105.800 | 155,000 | 41.243 | 155,000 | 0.219 | ||
| 30/03/2026 | 0.209 | 105.800 | 1,630,000 | 43.011 | 660,000 | 0.221 | 920,000 | 0.224 |
| 27/03/2026 | 0.228 | 106.500 | 0 | 44.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |