23928 國信信證六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 5.170 | 0 | 38.126 | ||||
| 27/04/2026 | 0.016 | 5.140 | 0 | 38.507 | ||||
| 24/04/2026 | 0.016 | 5.010 | 0 | 40.565 | ||||
| 23/04/2026 | 0.016 | 5.110 | 0 | 38.002 | ||||
| 22/04/2026 | 0.016 | 5.030 | 0 | 39.503 | ||||
| 21/04/2026 | 0.016 | 5.050 | 0 | 38.793 | ||||
| 20/04/2026 | 0.015 | 4.950 | 0 | 40.257 | ||||
| 17/04/2026 | 0.015 | 4.900 | 0 | 40.506 | ||||
| 16/04/2026 | 0.015 | 4.890 | 0 | 40.448 | ||||
| 15/04/2026 | 0.015 | 4.900 | 0 | 39.964 | ||||
| 14/04/2026 | 0.015 | 4.990 | 0 | 37.811 | ||||
| 13/04/2026 | 0.015 | 5.010 | 0 | 37.145 | ||||
| 10/04/2026 | 0.015 | 4.990 | 0 | 36.845 | ||||
| 09/04/2026 | 0.015 | 4.960 | 0 | 37.233 | ||||
| 08/04/2026 | 0.015 | 4.920 | 0 | 37.848 | ||||
| 02/04/2026 | 0.015 | 4.880 | 0 | 37.321 | ||||
| 01/04/2026 | 0.015 | 4.880 | 20,000 | 37.108 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 4.830 | 0 | 36.435 | ||||
| 30/03/2026 | 0.012 | 4.780 | 0 | 37.204 | ||||
| 27/03/2026 | 0.016 | 4.860 | 0 | 36.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |