23932 李寧信證六九購Ａ (认购证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.128 | 20.060 | 7,770,000 | 47.728 | 3,910,000 | 0.128 | 3,860,000 | 0.128 |
| 27/04/2026 | 0.133 | 20.220 | 2,160,000 | 47.371 | 1,080,000 | 0.133 | 1,080,000 | 0.135 |
| 24/04/2026 | 0.129 | 20.080 | 7,170,000 | 47.140 | 3,550,000 | 0.128 | 3,600,000 | 0.128 |
| 23/04/2026 | 0.124 | 19.840 | 13,185,000 | 47.757 | 6,540,000 | 0.121 | 6,545,000 | 0.121 |
| 22/04/2026 | 0.153 | 20.600 | 12,335,000 | 47.618 | 6,190,000 | 0.150 | 6,145,000 | 0.147 |
| 21/04/2026 | 0.189 | 21.420 | 30,000 | 47.691 | 30,000 | 0.205 | ||
| 20/04/2026 | 0.196 | 21.340 | 810,000 | 49.482 | 400,000 | 0.198 | 410,000 | 0.199 |
| 17/04/2026 | 0.179 | 20.980 | 5,000 | 48.826 | 5,000 | 0.175 | ||
| 16/04/2026 | 0.185 | 21.060 | 18,680,000 | 49.132 | 9,340,000 | 0.185 | 9,330,000 | 0.185 |
| 15/04/2026 | 0.186 | 21.020 | 19,780,000 | 49.484 | 10,340,000 | 0.199 | 9,440,000 | 0.198 |
| 14/04/2026 | 0.235 | 22.040 | 4,925,000 | 49.641 | 2,460,000 | 0.241 | 2,465,000 | 0.242 |
| 13/04/2026 | 0.246 | 22.220 | 5,000 | 49.816 | 5,000 | 0.242 | ||
| 10/04/2026 | 0.290 | 23.000 | 385,000 | 49.779 | 195,000 | 0.286 | 190,000 | 0.276 |
| 09/04/2026 | 0.270 | 22.660 | 1,060,000 | 49.372 | 50,000 | 0.270 | 1,010,000 | 0.285 |
| 08/04/2026 | 0.237 | 21.860 | 45,045,000 | 50.655 | 22,520,000 | 0.234 | 22,525,000 | 0.233 |
| 02/04/2026 | 0.230 | 21.720 | 4,210,000 | 49.732 | 2,110,000 | 0.228 | 2,100,000 | 0.225 |
| 01/04/2026 | 0.234 | 21.720 | 1,225,000 | 50.264 | 620,000 | 0.227 | 605,000 | 0.224 |
| 31/03/2026 | 0.219 | 21.400 | 2,525,000 | 50.195 | 1,325,000 | 0.218 | 1,200,000 | 0.219 |
| 30/03/2026 | 0.203 | 21.000 | 10,000 | 50.478 | 10,000 | 0.204 | ||
| 27/03/2026 | 0.234 | 21.680 | 4,205,000 | 49.884 | 2,105,000 | 0.239 | 2,100,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |