23933 理想信證六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01249.680069.641
27/07/20260.01348.080074.897
24/07/20260.01347.980073.477
23/07/20260.01348.960070.267
22/07/20260.01347.640073.332
21/07/20260.01348.640070.115
20/07/20260.01549.120070.815
17/07/20260.01548.940069.837
16/07/20260.01850.400068.777
15/07/20260.01548.780069.328
14/07/20260.01548.560069.488
13/07/20260.01447.200071.408
10/07/20260.01447.420069.499
09/07/20260.01446.760070.775
08/07/20260.01648.520068.124
07/07/20260.01246.600067.814
06/07/20260.01246.260068.261
03/07/20260.01247.360064.401
02/07/20260.01246.840065.288
30/06/20260.01146.080065.082
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。