23950 協鑫摩通六八購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 0.940 | 450,000 | 78.724 | 450,000 | 0.030 | ||
| 27/04/2026 | 0.036 | 0.960 | 502,000 | 80.182 | 100,000 | 0.040 | 402,000 | 0.037 |
| 24/04/2026 | 0.044 | 1.000 | 0 | 79.149 | ||||
| 23/04/2026 | 0.045 | 0.990 | 240,000 | 80.716 | 120,000 | 0.047 | 120,000 | 0.049 |
| 22/04/2026 | 0.047 | 1.000 | 500,000 | 80.262 | 500,000 | 0.047 | ||
| 21/04/2026 | 0.052 | 1.020 | 2,847,000 | 80.218 | 2,047,000 | 0.051 | 700,000 | 0.053 |
| 20/04/2026 | 0.051 | 1.010 | 505,000 | 80.628 | 240,000 | 0.050 | 265,000 | 0.048 |
| 17/04/2026 | 0.041 | 0.970 | 243,000 | 78.827 | 123,000 | 0.040 | ||
| 16/04/2026 | 0.046 | 0.980 | 0 | 80.277 | ||||
| 15/04/2026 | 0.046 | 0.980 | 215,000 | 79.955 | 215,000 | 0.046 | ||
| 14/04/2026 | 0.042 | 0.950 | 27,600,000 | 81.097 | 14,700,000 | 0.046 | 12,000,000 | 0.047 |
| 13/04/2026 | 0.055 | 1.000 | 12,000 | 81.881 | 12,000 | 0.056 | ||
| 10/04/2026 | 0.051 | 0.980 | 7,800,000 | 81.302 | 3,900,000 | 0.051 | 3,900,000 | 0.051 |
| 09/04/2026 | 0.050 | 0.980 | 3,658,000 | 80.423 | 100,000 | 0.050 | 3,558,000 | 0.048 |
| 08/04/2026 | 0.051 | 0.970 | 409,000 | 81.990 | 200,000 | 0.050 | 209,000 | 0.051 |
| 02/04/2026 | 0.041 | 0.940 | 4,131,000 | 78.094 | 3,160,000 | 0.042 | 871,000 | 0.043 |
| 01/04/2026 | 0.040 | 0.930 | 5,300,000 | 78.417 | 700,000 | 0.037 | 4,422,000 | 0.039 |
| 31/03/2026 | 0.031 | 0.860 | 1,667,000 | 80.702 | 1,330,000 | 0.032 | 337,000 | 0.031 |
| 30/03/2026 | 0.035 | 0.890 | 1,000 | 79.530 | 1,000 | 0.034 | ||
| 27/03/2026 | 0.039 | 0.900 | 41,380,000 | 80.094 | 22,140,000 | 0.040 | 19,240,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |