23950 協鑫摩通六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.0140.7700109.220
10/06/20260.0140.7800106.730
09/06/20260.0140.7400112.794
08/06/20260.0140.7000119.121
05/06/20260.0140.7300111.387
04/06/20260.0140.7600105.587
03/06/20260.0140.7700103.244
02/06/20260.0140.810096.330
01/06/20260.0140.790098.762
29/05/20260.0140.830090.940
28/05/20260.0140.830090.383
27/05/20260.0140.820091.262
26/05/20260.0140.820090.706
22/05/20260.0140.820088.596
21/05/20260.0140.800090.911
20/05/20260.0140.860082.152
19/05/20260.0160.860084.261
18/05/20260.0160.870082.445
15/05/20260.0190.890081.917
14/05/20260.0200.9002,00081.2142,0000.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。